Identifier on Kucoin: BNB-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-20 |
0.0089 BTC |
945.7307 BNB |
0.0091 BTC |
0.0087 BTC |
0.0091 BTC |
0.0087 BTC |
| 2023-06-19 |
0.0092 BTC |
423.9909 BNB |
0.0093 BTC |
0.0090 BTC |
0.0093 BTC |
0.0091 BTC |
| 2023-06-18 |
0.0093 BTC |
252.8927 BNB |
0.0092 BTC |
0.0092 BTC |
0.0094 BTC |
0.0092 BTC |
| 2023-06-17 |
0.0092 BTC |
714.1206 BNB |
0.0091 BTC |
0.0090 BTC |
0.0093 BTC |
0.0092 BTC |
| 2023-06-16 |
0.0092 BTC |
729.6487 BNB |
0.0092 BTC |
0.0091 BTC |
0.0094 BTC |
0.0091 BTC |
| 2023-06-15 |
0.0094 BTC |
2,595.0447 BNB |
0.0095 BTC |
0.0088 BTC |
0.0096 BTC |
0.0092 BTC |
| 2023-06-14 |
0.0096 BTC |
3,033.8728 BNB |
0.0094 BTC |
0.0094 BTC |
0.0106 BTC |
0.0094 BTC |
| 2023-06-13 |
0.0091 BTC |
2,058.0036 BNB |
0.0089 BTC |
0.0088 BTC |
0.0094 BTC |
0.0093 BTC |
| 2023-06-12 |
0.0088 BTC |
3,738.4675 BNB |
0.0091 BTC |
0.0085 BTC |
0.0097 BTC |
0.0089 BTC |
| 2023-06-11 |
0.0090 BTC |
2,636.9268 BNB |
0.0092 BTC |
0.0082 BTC |
0.0093 BTC |
0.0091 BTC |
| 2023-06-10 |
0.0092 BTC |
3,123.6395 BNB |
0.0098 BTC |
0.0087 BTC |
0.0098 BTC |
0.0092 BTC |
| 2023-06-09 |
0.0098 BTC |
848.9318 BNB |
0.0099 BTC |
0.0096 BTC |
0.0099 BTC |
0.0098 BTC |
| 2023-06-08 |
0.0099 BTC |
1,628.7426 BNB |
0.0098 BTC |
0.0093 BTC |
0.0101 BTC |
0.0099 BTC |
| 2023-06-07 |
0.0100 BTC |
3,984.7717 BNB |
0.0103 BTC |
0.0096 BTC |
0.0104 BTC |
0.0099 BTC |
| 2023-06-06 |
0.0106 BTC |
3,751.3437 BNB |
0.0108 BTC |
0.0101 BTC |
0.0109 BTC |
0.0103 BTC |
| 2023-06-05 |
0.0109 BTC |
3,642.4636 BNB |
0.0113 BTC |
0.0106 BTC |
0.0113 BTC |
0.0107 BTC |
| 2023-06-04 |
0.0113 BTC |
558.0825 BNB |
0.0113 BTC |
0.0112 BTC |
0.0114 BTC |
0.0112 BTC |
| 2023-06-03 |
0.0113 BTC |
470.9485 BNB |
0.0113 BTC |
0.0113 BTC |
0.0113 BTC |
0.0113 BTC |
| 2023-06-02 |
0.0113 BTC |
693.1477 BNB |
0.0114 BTC |
0.0113 BTC |
0.0114 BTC |
0.0113 BTC |
| 2023-06-01 |
0.0113 BTC |
551.1816 BNB |
0.0113 BTC |
0.0112 BTC |
0.0114 BTC |
0.0114 BTC |
| 2023-05-31 |
0.0113 BTC |
621.0225 BNB |
0.0112 BTC |
0.0112 BTC |
0.0114 BTC |
0.0113 BTC |
| 2023-05-30 |
0.0112 BTC |
1,281.8609 BNB |
0.0112 BTC |
0.0112 BTC |
0.0113 BTC |
0.0113 BTC |
| 2023-05-29 |
0.0113 BTC |
1,144.2939 BNB |
0.0112 BTC |
0.0111 BTC |
0.0114 BTC |
0.0112 BTC |
| 2023-05-28 |
0.0113 BTC |
1,068.7676 BNB |
0.0114 BTC |
0.0111 BTC |
0.0115 BTC |
0.0112 BTC |
| 2023-05-27 |
0.0114 BTC |
713.2320 BNB |
0.0115 BTC |
0.0113 BTC |
0.0115 BTC |
0.0114 BTC |
| 2023-05-26 |
0.0115 BTC |
859.1841 BNB |
0.0115 BTC |
0.0114 BTC |
0.0116 BTC |
0.0115 BTC |
| 2023-05-25 |
0.0116 BTC |
791.0926 BNB |
0.0116 BTC |
0.0115 BTC |
0.0117 BTC |
0.0115 BTC |
| 2023-05-24 |
0.0116 BTC |
1,324.0988 BNB |
0.0115 BTC |
0.0113 BTC |
0.0117 BTC |
0.0116 BTC |
| 2023-05-23 |
0.0115 BTC |
786.1892 BNB |
0.0115 BTC |
0.0115 BTC |
0.0116 BTC |
0.0115 BTC |
| 2023-05-22 |
0.0114 BTC |
1,292.3331 BNB |
0.0115 BTC |
0.0105 BTC |
0.0116 BTC |
0.0115 BTC |
| 2023-05-21 |
0.0115 BTC |
537.0669 BNB |
0.0115 BTC |
0.0114 BTC |
0.0115 BTC |
0.0115 BTC |
| 2023-05-20 |
0.0115 BTC |
380.1941 BNB |
0.0115 BTC |
0.0115 BTC |
0.0115 BTC |
0.0115 BTC |
| 2023-05-19 |
0.0115 BTC |
585.5049 BNB |
0.0115 BTC |
0.0115 BTC |
0.0116 BTC |
0.0115 BTC |
| 2023-05-18 |
0.0115 BTC |
609.0483 BNB |
0.0115 BTC |
0.0114 BTC |
0.0116 BTC |
0.0115 BTC |
| 2023-05-17 |
0.0115 BTC |
826.9373 BNB |
0.0115 BTC |
0.0114 BTC |
0.0116 BTC |
0.0115 BTC |
| 2023-05-16 |
0.0115 BTC |
832.8712 BNB |
0.0115 BTC |
0.0114 BTC |
0.0116 BTC |
0.0115 BTC |
| 2023-05-15 |
0.0115 BTC |
944.9704 BNB |
0.0116 BTC |
0.0114 BTC |
0.0116 BTC |
0.0115 BTC |
| 2023-05-14 |
0.0116 BTC |
469.0231 BNB |
0.0116 BTC |
0.0115 BTC |
0.0117 BTC |
0.0116 BTC |
| 2023-05-13 |
0.0115 BTC |
563.7526 BNB |
0.0115 BTC |
0.0115 BTC |
0.0116 BTC |
0.0116 BTC |
| 2023-05-12 |
0.0116 BTC |
726.7702 BNB |
0.0114 BTC |
0.0114 BTC |
0.0117 BTC |
0.0116 BTC |
| 2023-05-11 |
0.0114 BTC |
783.4055 BNB |
0.0114 BTC |
0.0113 BTC |
0.0114 BTC |
0.0114 BTC |
| 2023-05-10 |
0.0113 BTC |
636.0456 BNB |
0.0113 BTC |
0.0111 BTC |
0.0115 BTC |
0.0114 BTC |
| 2023-05-09 |
0.0114 BTC |
457.0421 BNB |
0.0113 BTC |
0.0113 BTC |
0.0114 BTC |
0.0113 BTC |
| 2023-05-08 |
0.0113 BTC |
745.2507 BNB |
0.0113 BTC |
0.0112 BTC |
0.0114 BTC |
0.0113 BTC |
| 2023-05-07 |
0.0112 BTC |
476.2554 BNB |
0.0112 BTC |
0.0111 BTC |
0.0113 BTC |
0.0112 BTC |
| 2023-05-06 |
0.0111 BTC |
569.2318 BNB |
0.0111 BTC |
0.0110 BTC |
0.0113 BTC |
0.0112 BTC |
| 2023-05-05 |
0.0111 BTC |
398.3985 BNB |
0.0112 BTC |
0.0111 BTC |
0.0112 BTC |
0.0111 BTC |
| 2023-05-04 |
0.0112 BTC |
435.0181 BNB |
0.0112 BTC |
0.0111 BTC |
0.0113 BTC |
0.0112 BTC |
| 2023-05-03 |
0.0113 BTC |
898.2842 BNB |
0.0112 BTC |
0.0112 BTC |
0.0115 BTC |
0.0112 BTC |
| 2023-05-02 |
0.0115 BTC |
991.9367 BNB |
0.0117 BTC |
0.0112 BTC |
0.0117 BTC |
0.0112 BTC |