Identifier on Kucoin: BNB-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-12 |
0.0134 BTC |
1,004.0015 BNB |
0.0135 BTC |
0.0131 BTC |
0.0136 BTC |
0.0131 BTC |
| 2023-03-11 |
0.0136 BTC |
1,025.5771 BNB |
0.0138 BTC |
0.0134 BTC |
0.0138 BTC |
0.0135 BTC |
| 2023-03-10 |
0.0137 BTC |
885.1164 BNB |
0.0136 BTC |
0.0134 BTC |
0.0139 BTC |
0.0138 BTC |
| 2023-03-09 |
0.0134 BTC |
860.2221 BNB |
0.0132 BTC |
0.0132 BTC |
0.0136 BTC |
0.0136 BTC |
| 2023-03-08 |
0.0131 BTC |
437.8502 BNB |
0.0130 BTC |
0.0130 BTC |
0.0132 BTC |
0.0132 BTC |
| 2023-03-07 |
0.0129 BTC |
782.5134 BNB |
0.0128 BTC |
0.0128 BTC |
0.0130 BTC |
0.0130 BTC |
| 2023-03-06 |
0.0128 BTC |
969.0546 BNB |
0.0129 BTC |
0.0127 BTC |
0.0129 BTC |
0.0128 BTC |
| 2023-03-05 |
0.0130 BTC |
441.5465 BNB |
0.0130 BTC |
0.0129 BTC |
0.0130 BTC |
0.0129 BTC |
| 2023-03-04 |
0.0130 BTC |
444.4409 BNB |
0.0130 BTC |
0.0129 BTC |
0.0130 BTC |
0.0129 BTC |
| 2023-03-03 |
0.0129 BTC |
960.1043 BNB |
0.0128 BTC |
0.0127 BTC |
0.0130 BTC |
0.0129 BTC |
| 2023-03-02 |
0.0128 BTC |
471.2665 BNB |
0.0128 BTC |
0.0127 BTC |
0.0128 BTC |
0.0127 BTC |
| 2023-03-01 |
0.0129 BTC |
1,002.2171 BNB |
0.0130 BTC |
0.0127 BTC |
0.0131 BTC |
0.0128 BTC |
| 2023-02-28 |
0.0130 BTC |
579.9595 BNB |
0.0130 BTC |
0.0129 BTC |
0.0130 BTC |
0.0130 BTC |
| 2023-02-27 |
0.0128 BTC |
1,710.6402 BNB |
0.0131 BTC |
0.0117 BTC |
0.0131 BTC |
0.0130 BTC |
| 2023-02-26 |
0.0131 BTC |
460.9664 BNB |
0.0131 BTC |
0.0130 BTC |
0.0132 BTC |
0.0131 BTC |
| 2023-02-25 |
0.0131 BTC |
355.7558 BNB |
0.0130 BTC |
0.0130 BTC |
0.0131 BTC |
0.0131 BTC |
| 2023-02-24 |
0.0130 BTC |
652.1781 BNB |
0.0129 BTC |
0.0129 BTC |
0.0131 BTC |
0.0130 BTC |
| 2023-02-23 |
0.0129 BTC |
916.4490 BNB |
0.0129 BTC |
0.0128 BTC |
0.0130 BTC |
0.0129 BTC |
| 2023-02-22 |
0.0128 BTC |
1,344.8423 BNB |
0.0127 BTC |
0.0127 BTC |
0.0129 BTC |
0.0129 BTC |
| 2023-02-21 |
0.0127 BTC |
1,042.9625 BNB |
0.0127 BTC |
0.0126 BTC |
0.0128 BTC |
0.0128 BTC |
| 2023-02-20 |
0.0128 BTC |
995.6383 BNB |
0.0128 BTC |
0.0126 BTC |
0.0130 BTC |
0.0127 BTC |
| 2023-02-19 |
0.0128 BTC |
1,039.8513 BNB |
0.0129 BTC |
0.0126 BTC |
0.0129 BTC |
0.0128 BTC |
| 2023-02-18 |
0.0128 BTC |
614.9755 BNB |
0.0127 BTC |
0.0127 BTC |
0.0130 BTC |
0.0128 BTC |
| 2023-02-17 |
0.0129 BTC |
1,524.0498 BNB |
0.0129 BTC |
0.0126 BTC |
0.0131 BTC |
0.0128 BTC |
| 2023-02-16 |
0.0130 BTC |
2,373.3185 BNB |
0.0130 BTC |
0.0127 BTC |
0.0133 BTC |
0.0128 BTC |
| 2023-02-15 |
0.0134 BTC |
866.0839 BNB |
0.0133 BTC |
0.0132 BTC |
0.0135 BTC |
0.0132 BTC |
| 2023-02-14 |
0.0135 BTC |
929.1182 BNB |
0.0135 BTC |
0.0133 BTC |
0.0136 BTC |
0.0134 BTC |
| 2023-02-13 |
0.0136 BTC |
2,298.7514 BNB |
0.0143 BTC |
0.0132 BTC |
0.0144 BTC |
0.0134 BTC |
| 2023-02-12 |
0.0143 BTC |
443.3953 BNB |
0.0142 BTC |
0.0141 BTC |
0.0146 BTC |
0.0146 BTC |
| 2023-02-11 |
0.0142 BTC |
428.4151 BNB |
0.0141 BTC |
0.0141 BTC |
0.0143 BTC |
0.0142 BTC |
| 2023-02-10 |
0.0141 BTC |
504.4205 BNB |
0.0140 BTC |
0.0139 BTC |
0.0142 BTC |
0.0142 BTC |
| 2023-02-09 |
0.0141 BTC |
1,062.4397 BNB |
0.0143 BTC |
0.0139 BTC |
0.0143 BTC |
0.0140 BTC |
| 2023-02-08 |
0.0143 BTC |
544.3361 BNB |
0.0143 BTC |
0.0142 BTC |
0.0144 BTC |
0.0143 BTC |
| 2023-02-07 |
0.0143 BTC |
498.3091 BNB |
0.0142 BTC |
0.0142 BTC |
0.0144 BTC |
0.0143 BTC |
| 2023-02-06 |
0.0143 BTC |
522.7474 BNB |
0.0143 BTC |
0.0142 BTC |
0.0144 BTC |
0.0143 BTC |
| 2023-02-05 |
0.0142 BTC |
922.8105 BNB |
0.0142 BTC |
0.0140 BTC |
0.0144 BTC |
0.0142 BTC |
| 2023-02-04 |
0.0141 BTC |
560.8807 BNB |
0.0142 BTC |
0.0141 BTC |
0.0142 BTC |
0.0141 BTC |
| 2023-02-03 |
0.0140 BTC |
1,044.1463 BNB |
0.0138 BTC |
0.0136 BTC |
0.0143 BTC |
0.0142 BTC |
| 2023-02-02 |
0.0137 BTC |
742.3651 BNB |
0.0134 BTC |
0.0133 BTC |
0.0140 BTC |
0.0138 BTC |
| 2023-02-01 |
0.0134 BTC |
608.3594 BNB |
0.0135 BTC |
0.0133 BTC |
0.0136 BTC |
0.0134 BTC |
| 2023-01-31 |
0.0136 BTC |
419.7950 BNB |
0.0134 BTC |
0.0134 BTC |
0.0138 BTC |
0.0135 BTC |
| 2023-01-30 |
0.0133 BTC |
939.0007 BNB |
0.0134 BTC |
0.0131 BTC |
0.0135 BTC |
0.0135 BTC |
| 2023-01-29 |
0.0134 BTC |
766.8208 BNB |
0.0133 BTC |
0.0132 BTC |
0.0136 BTC |
0.0134 BTC |
| 2023-01-28 |
0.0134 BTC |
440.5877 BNB |
0.0134 BTC |
0.0132 BTC |
0.0136 BTC |
0.0133 BTC |
| 2023-01-27 |
0.0132 BTC |
661.1440 BNB |
0.0132 BTC |
0.0132 BTC |
0.0133 BTC |
0.0133 BTC |
| 2023-01-26 |
0.0133 BTC |
831.5294 BNB |
0.0133 BTC |
0.0132 BTC |
0.0134 BTC |
0.0133 BTC |
| 2023-01-25 |
0.0133 BTC |
518.3928 BNB |
0.0133 BTC |
0.0131 BTC |
0.0134 BTC |
0.0133 BTC |
| 2023-01-24 |
0.0137 BTC |
1,181.4795 BNB |
0.0133 BTC |
0.0133 BTC |
0.0140 BTC |
0.0135 BTC |
| 2023-01-23 |
0.0134 BTC |
619.6075 BNB |
0.0133 BTC |
0.0132 BTC |
0.0135 BTC |
0.0134 BTC |
| 2023-01-22 |
0.0133 BTC |
793.2424 BNB |
0.0131 BTC |
0.0131 BTC |
0.0136 BTC |
0.0133 BTC |