Identifier on Kucoin: BNB-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-21 |
0.0132 BTC |
1,699.0451 BNB |
0.0135 BTC |
0.0129 BTC |
0.0136 BTC |
0.0132 BTC |
| 2023-01-20 |
0.0136 BTC |
921.6775 BNB |
0.0140 BTC |
0.0134 BTC |
0.0140 BTC |
0.0135 BTC |
| 2023-01-19 |
0.0139 BTC |
745.2460 BNB |
0.0139 BTC |
0.0138 BTC |
0.0140 BTC |
0.0140 BTC |
| 2023-01-18 |
0.0140 BTC |
1,348.5396 BNB |
0.0142 BTC |
0.0137 BTC |
0.0143 BTC |
0.0140 BTC |
| 2023-01-17 |
0.0142 BTC |
448.7613 BNB |
0.0141 BTC |
0.0141 BTC |
0.0143 BTC |
0.0142 BTC |
| 2023-01-16 |
0.0143 BTC |
598.3300 BNB |
0.0145 BTC |
0.0141 BTC |
0.0145 BTC |
0.0141 BTC |
| 2023-01-15 |
0.0144 BTC |
565.0042 BNB |
0.0146 BTC |
0.0142 BTC |
0.0146 BTC |
0.0145 BTC |
| 2023-01-14 |
0.0147 BTC |
1,276.5714 BNB |
0.0147 BTC |
0.0143 BTC |
0.0150 BTC |
0.0146 BTC |
| 2023-01-13 |
0.0150 BTC |
847.9194 BNB |
0.0153 BTC |
0.0147 BTC |
0.0154 BTC |
0.0147 BTC |
| 2023-01-12 |
0.0155 BTC |
1,332.5974 BNB |
0.0159 BTC |
0.0151 BTC |
0.0159 BTC |
0.0152 BTC |
| 2023-01-11 |
0.0159 BTC |
372.1524 BNB |
0.0159 BTC |
0.0158 BTC |
0.0160 BTC |
0.0160 BTC |
| 2023-01-10 |
0.0159 BTC |
421.1069 BNB |
0.0159 BTC |
0.0158 BTC |
0.0160 BTC |
0.0159 BTC |
| 2023-01-09 |
0.0161 BTC |
725.8772 BNB |
0.0160 BTC |
0.0158 BTC |
0.0163 BTC |
0.0159 BTC |
| 2023-01-08 |
0.0156 BTC |
395.8628 BNB |
0.0154 BTC |
0.0154 BTC |
0.0159 BTC |
0.0158 BTC |
| 2023-01-07 |
0.0154 BTC |
312.1160 BNB |
0.0153 BTC |
0.0153 BTC |
0.0155 BTC |
0.0154 BTC |
| 2023-01-06 |
0.0153 BTC |
353.1604 BNB |
0.0152 BTC |
0.0152 BTC |
0.0154 BTC |
0.0153 BTC |
| 2023-01-05 |
0.0153 BTC |
685.0258 BNB |
0.0154 BTC |
0.0152 BTC |
0.0154 BTC |
0.0153 BTC |
| 2023-01-04 |
0.0151 BTC |
954.5960 BNB |
0.0148 BTC |
0.0147 BTC |
0.0154 BTC |
0.0153 BTC |
| 2023-01-03 |
0.0147 BTC |
307.9408 BNB |
0.0147 BTC |
0.0147 BTC |
0.0148 BTC |
0.0148 BTC |
| 2023-01-02 |
0.0147 BTC |
330.5019 BNB |
0.0147 BTC |
0.0146 BTC |
0.0148 BTC |
0.0148 BTC |
| 2023-01-01 |
0.0148 BTC |
146.2311 BNB |
0.0149 BTC |
0.0147 BTC |
0.0149 BTC |
0.0148 BTC |
| 2022-12-31 |
0.0149 BTC |
262.0239 BNB |
0.0148 BTC |
0.0148 BTC |
0.0149 BTC |
0.0149 BTC |
| 2022-12-30 |
0.0148 BTC |
545.9400 BNB |
0.0148 BTC |
0.0147 BTC |
0.0149 BTC |
0.0148 BTC |
| 2022-12-29 |
0.0148 BTC |
354.2028 BNB |
0.0148 BTC |
0.0147 BTC |
0.0149 BTC |
0.0148 BTC |
| 2022-12-28 |
0.0146 BTC |
229.2813 BNB |
0.0147 BTC |
0.0146 BTC |
0.0148 BTC |
0.0147 BTC |
| 2022-12-27 |
0.0146 BTC |
489.8895 BNB |
0.0144 BTC |
0.0144 BTC |
0.0148 BTC |
0.0147 BTC |
| 2022-12-26 |
0.0144 BTC |
156.1069 BNB |
0.0145 BTC |
0.0144 BTC |
0.0145 BTC |
0.0144 BTC |
| 2022-12-25 |
0.0143 BTC |
1,580.2887 BNB |
0.0145 BTC |
0.0135 BTC |
0.0146 BTC |
0.0144 BTC |
| 2022-12-24 |
0.0145 BTC |
821.4018 BNB |
0.0147 BTC |
0.0144 BTC |
0.0147 BTC |
0.0145 BTC |
| 2022-12-23 |
0.0146 BTC |
848.5401 BNB |
0.0146 BTC |
0.0144 BTC |
0.0147 BTC |
0.0146 BTC |
| 2022-12-22 |
0.0146 BTC |
363.4389 BNB |
0.0147 BTC |
0.0144 BTC |
0.0147 BTC |
0.0145 BTC |
| 2022-12-21 |
0.0148 BTC |
616.4052 BNB |
0.0149 BTC |
0.0146 BTC |
0.0149 BTC |
0.0147 BTC |
| 2022-12-20 |
0.0148 BTC |
1,397.8043 BNB |
0.0146 BTC |
0.0145 BTC |
0.0150 BTC |
0.0148 BTC |
| 2022-12-19 |
0.0147 BTC |
1,179.8599 BNB |
0.0150 BTC |
0.0144 BTC |
0.0151 BTC |
0.0146 BTC |
| 2022-12-18 |
0.0148 BTC |
1,030.8273 BNB |
0.0144 BTC |
0.0143 BTC |
0.0151 BTC |
0.0148 BTC |
| 2022-12-17 |
0.0139 BTC |
2,270.0698 BNB |
0.0139 BTC |
0.0132 BTC |
0.0144 BTC |
0.0144 BTC |
| 2022-12-16 |
0.0147 BTC |
2,736.5741 BNB |
0.0149 BTC |
0.0142 BTC |
0.0151 BTC |
0.0145 BTC |
| 2022-12-15 |
0.0150 BTC |
1,587.5646 BNB |
0.0150 BTC |
0.0147 BTC |
0.0151 BTC |
0.0148 BTC |
| 2022-12-14 |
0.0151 BTC |
833.1954 BNB |
0.0153 BTC |
0.0148 BTC |
0.0156 BTC |
0.0150 BTC |
| 2022-12-13 |
0.0154 BTC |
2,841.2812 BNB |
0.0161 BTC |
0.0149 BTC |
0.0161 BTC |
0.0152 BTC |
| 2022-12-12 |
0.0163 BTC |
1,107.9367 BNB |
0.0166 BTC |
0.0160 BTC |
0.0169 BTC |
0.0161 BTC |
| 2022-12-11 |
0.0169 BTC |
320.7525 BNB |
0.0168 BTC |
0.0166 BTC |
0.0170 BTC |
0.0169 BTC |
| 2022-12-10 |
0.0167 BTC |
159.4710 BNB |
0.0167 BTC |
0.0167 BTC |
0.0168 BTC |
0.0168 BTC |
| 2022-12-09 |
0.0168 BTC |
271.3550 BNB |
0.0169 BTC |
0.0167 BTC |
0.0169 BTC |
0.0168 BTC |
| 2022-12-08 |
0.0169 BTC |
363.8693 BNB |
0.0169 BTC |
0.0168 BTC |
0.0170 BTC |
0.0169 BTC |
| 2022-12-07 |
0.0169 BTC |
480.5655 BNB |
0.0170 BTC |
0.0168 BTC |
0.0170 BTC |
0.0169 BTC |
| 2022-12-06 |
0.0170 BTC |
222.3167 BNB |
0.0170 BTC |
0.0169 BTC |
0.0170 BTC |
0.0170 BTC |
| 2022-12-05 |
0.0170 BTC |
485.3994 BNB |
0.0171 BTC |
0.0169 BTC |
0.0172 BTC |
0.0170 BTC |
| 2022-12-04 |
0.0171 BTC |
501.1250 BNB |
0.0172 BTC |
0.0170 BTC |
0.0172 BTC |
0.0170 BTC |
| 2022-12-03 |
0.0172 BTC |
227.1671 BNB |
0.0172 BTC |
0.0171 BTC |
0.0172 BTC |
0.0172 BTC |