Identifier on Kucoin: BNB-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-28 |
0.0080 BTC |
239.3703 BNB |
0.0080 BTC |
0.0078 BTC |
0.0081 BTC |
0.0079 BTC |
| 2023-09-27 |
0.0081 BTC |
192.5840 BNB |
0.0081 BTC |
0.0080 BTC |
0.0081 BTC |
0.0080 BTC |
| 2023-09-26 |
0.0081 BTC |
225.4373 BNB |
0.0080 BTC |
0.0080 BTC |
0.0081 BTC |
0.0081 BTC |
| 2023-09-25 |
0.0080 BTC |
218.9218 BNB |
0.0079 BTC |
0.0079 BTC |
0.0080 BTC |
0.0080 BTC |
| 2023-09-24 |
0.0079 BTC |
673.1926 BNB |
0.0079 BTC |
0.0079 BTC |
0.0079 BTC |
0.0079 BTC |
| 2023-09-23 |
0.0079 BTC |
91.9126 BNB |
0.0079 BTC |
0.0079 BTC |
0.0080 BTC |
0.0079 BTC |
| 2023-09-22 |
0.0079 BTC |
300.4676 BNB |
0.0079 BTC |
0.0079 BTC |
0.0080 BTC |
0.0079 BTC |
| 2023-09-21 |
0.0079 BTC |
490.1655 BNB |
0.0079 BTC |
0.0078 BTC |
0.0080 BTC |
0.0079 BTC |
| 2023-09-20 |
0.0079 BTC |
222.5848 BNB |
0.0080 BTC |
0.0079 BTC |
0.0080 BTC |
0.0079 BTC |
| 2023-09-19 |
0.0080 BTC |
388.3362 BNB |
0.0081 BTC |
0.0079 BTC |
0.0081 BTC |
0.0080 BTC |
| 2023-09-18 |
0.0081 BTC |
359.5730 BNB |
0.0082 BTC |
0.0080 BTC |
0.0082 BTC |
0.0081 BTC |
| 2023-09-17 |
0.0081 BTC |
231.4227 BNB |
0.0081 BTC |
0.0081 BTC |
0.0082 BTC |
0.0082 BTC |
| 2023-09-16 |
0.0081 BTC |
397.1278 BNB |
0.0080 BTC |
0.0080 BTC |
0.0081 BTC |
0.0081 BTC |
| 2023-09-15 |
0.0080 BTC |
196.8349 BNB |
0.0080 BTC |
0.0080 BTC |
0.0081 BTC |
0.0081 BTC |
| 2023-09-14 |
0.0080 BTC |
271.9188 BNB |
0.0081 BTC |
0.0079 BTC |
0.0081 BTC |
0.0080 BTC |
| 2023-09-13 |
0.0081 BTC |
233.7356 BNB |
0.0082 BTC |
0.0081 BTC |
0.0082 BTC |
0.0081 BTC |
| 2023-09-12 |
0.0081 BTC |
168.2296 BNB |
0.0082 BTC |
0.0081 BTC |
0.0082 BTC |
0.0082 BTC |
| 2023-09-11 |
0.0081 BTC |
261.9513 BNB |
0.0082 BTC |
0.0081 BTC |
0.0082 BTC |
0.0082 BTC |
| 2023-09-10 |
0.0082 BTC |
351.8691 BNB |
0.0083 BTC |
0.0082 BTC |
0.0083 BTC |
0.0082 BTC |
| 2023-09-09 |
0.0083 BTC |
161.3461 BNB |
0.0083 BTC |
0.0083 BTC |
0.0083 BTC |
0.0083 BTC |
| 2023-09-08 |
0.0083 BTC |
825.5408 BNB |
0.0083 BTC |
0.0082 BTC |
0.0083 BTC |
0.0083 BTC |
| 2023-09-07 |
0.0083 BTC |
99.2256 BNB |
0.0083 BTC |
0.0083 BTC |
0.0084 BTC |
0.0083 BTC |
| 2023-09-06 |
0.0084 BTC |
326.4345 BNB |
0.0083 BTC |
0.0083 BTC |
0.0084 BTC |
0.0083 BTC |
| 2023-09-05 |
0.0083 BTC |
199.1936 BNB |
0.0083 BTC |
0.0083 BTC |
0.0084 BTC |
0.0083 BTC |
| 2023-09-04 |
0.0083 BTC |
125.2225 BNB |
0.0083 BTC |
0.0082 BTC |
0.0084 BTC |
0.0083 BTC |
| 2023-09-03 |
0.0083 BTC |
180.1729 BNB |
0.0083 BTC |
0.0082 BTC |
0.0083 BTC |
0.0082 BTC |
| 2023-09-02 |
0.0083 BTC |
356.9035 BNB |
0.0083 BTC |
0.0082 BTC |
0.0084 BTC |
0.0083 BTC |
| 2023-09-01 |
0.0083 BTC |
188.1001 BNB |
0.0084 BTC |
0.0082 BTC |
0.0084 BTC |
0.0083 BTC |
| 2023-08-31 |
0.0083 BTC |
346.5193 BNB |
0.0082 BTC |
0.0082 BTC |
0.0084 BTC |
0.0083 BTC |
| 2023-08-30 |
0.0082 BTC |
268.4025 BNB |
0.0082 BTC |
0.0081 BTC |
0.0082 BTC |
0.0082 BTC |
| 2023-08-29 |
0.0083 BTC |
1,616.8135 BNB |
0.0084 BTC |
0.0081 BTC |
0.0088 BTC |
0.0082 BTC |
| 2023-08-28 |
0.0083 BTC |
188.4674 BNB |
0.0084 BTC |
0.0083 BTC |
0.0084 BTC |
0.0084 BTC |
| 2023-08-27 |
0.0083 BTC |
214.9308 BNB |
0.0083 BTC |
0.0083 BTC |
0.0084 BTC |
0.0084 BTC |
| 2023-08-26 |
0.0083 BTC |
245.9960 BNB |
0.0084 BTC |
0.0083 BTC |
0.0084 BTC |
0.0083 BTC |
| 2023-08-25 |
0.0083 BTC |
207.4932 BNB |
0.0084 BTC |
0.0082 BTC |
0.0084 BTC |
0.0084 BTC |
| 2023-08-24 |
0.0083 BTC |
305.9056 BNB |
0.0082 BTC |
0.0082 BTC |
0.0084 BTC |
0.0084 BTC |
| 2023-08-23 |
0.0081 BTC |
2,642.7306 BNB |
0.0081 BTC |
0.0075 BTC |
0.0083 BTC |
0.0081 BTC |
| 2023-08-22 |
0.0080 BTC |
304.5493 BNB |
0.0081 BTC |
0.0079 BTC |
0.0081 BTC |
0.0081 BTC |
| 2023-08-21 |
0.0081 BTC |
409.4858 BNB |
0.0083 BTC |
0.0080 BTC |
0.0083 BTC |
0.0081 BTC |
| 2023-08-20 |
0.0083 BTC |
110.8910 BNB |
0.0083 BTC |
0.0083 BTC |
0.0083 BTC |
0.0083 BTC |
| 2023-08-19 |
0.0083 BTC |
327.8280 BNB |
0.0083 BTC |
0.0083 BTC |
0.0084 BTC |
0.0083 BTC |
| 2023-08-18 |
0.0083 BTC |
475.0907 BNB |
0.0082 BTC |
0.0081 BTC |
0.0084 BTC |
0.0083 BTC |
| 2023-08-17 |
0.0082 BTC |
1,200.0295 BNB |
0.0081 BTC |
0.0080 BTC |
0.0087 BTC |
0.0082 BTC |
| 2023-08-16 |
0.0081 BTC |
768.1782 BNB |
0.0081 BTC |
0.0080 BTC |
0.0085 BTC |
0.0080 BTC |
| 2023-08-15 |
0.0081 BTC |
830.3331 BNB |
0.0082 BTC |
0.0080 BTC |
0.0082 BTC |
0.0081 BTC |
| 2023-08-14 |
0.0082 BTC |
388.9751 BNB |
0.0082 BTC |
0.0081 BTC |
0.0082 BTC |
0.0082 BTC |
| 2023-08-13 |
0.0082 BTC |
231.1321 BNB |
0.0082 BTC |
0.0081 BTC |
0.0082 BTC |
0.0082 BTC |
| 2023-08-12 |
0.0082 BTC |
346.8737 BNB |
0.0081 BTC |
0.0081 BTC |
0.0082 BTC |
0.0082 BTC |
| 2023-08-11 |
0.0082 BTC |
147.4187 BNB |
0.0082 BTC |
0.0081 BTC |
0.0082 BTC |
0.0081 BTC |
| 2023-08-10 |
0.0082 BTC |
1,193.2200 BNB |
0.0082 BTC |
0.0082 BTC |
0.0082 BTC |
0.0082 BTC |