Identifier on Kucoin: BDX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-19 |
0.0804 USDT |
13,516,175.5414 BDX |
0.0801 USDT |
0.0800 USDT |
0.0834 USDT |
0.0804 USDT |
| 2026-02-18 |
0.0802 USDT |
5,393,569.6948 BDX |
0.0803 USDT |
0.0800 USDT |
0.0806 USDT |
0.0800 USDT |
| 2026-02-17 |
0.0802 USDT |
3,684,379.3429 BDX |
0.0805 USDT |
0.0800 USDT |
0.0808 USDT |
0.0804 USDT |
| 2026-02-16 |
0.0803 USDT |
6,865,128.4200 BDX |
0.0804 USDT |
0.0800 USDT |
0.0809 USDT |
0.0803 USDT |
| 2026-02-15 |
0.0803 USDT |
5,511,529.5139 BDX |
0.0800 USDT |
0.0798 USDT |
0.0813 USDT |
0.0800 USDT |
| 2026-02-14 |
0.0805 USDT |
11,559,941.7121 BDX |
0.0803 USDT |
0.0800 USDT |
0.0813 USDT |
0.0801 USDT |
| 2026-02-13 |
0.0805 USDT |
5,553,511.7190 BDX |
0.0806 USDT |
0.0798 USDT |
0.0816 USDT |
0.0805 USDT |
| 2026-02-12 |
0.0811 USDT |
6,191,499.8142 BDX |
0.0808 USDT |
0.0801 USDT |
0.0820 USDT |
0.0808 USDT |
| 2026-02-11 |
0.0806 USDT |
5,437,525.4810 BDX |
0.0808 USDT |
0.0796 USDT |
0.0824 USDT |
0.0808 USDT |
| 2026-02-10 |
0.0807 USDT |
7,486,650.8580 BDX |
0.0808 USDT |
0.0797 USDT |
0.0823 USDT |
0.0803 USDT |
| 2026-02-09 |
0.0802 USDT |
4,701,850.2393 BDX |
0.0807 USDT |
0.0796 USDT |
0.0810 USDT |
0.0806 USDT |
| 2026-02-08 |
0.0801 USDT |
3,663,741.0635 BDX |
0.0804 USDT |
0.0787 USDT |
0.0810 USDT |
0.0798 USDT |
| 2026-02-07 |
0.0805 USDT |
1,189,382.2059 BDX |
0.0802 USDT |
0.0800 USDT |
0.0825 USDT |
0.0802 USDT |
| 2026-02-06 |
0.0813 USDT |
2,826,428.5919 BDX |
0.0804 USDT |
0.0785 USDT |
0.0875 USDT |
0.0806 USDT |
| 2026-02-05 |
0.0805 USDT |
7,293,890.8699 BDX |
0.0801 USDT |
0.0793 USDT |
0.0819 USDT |
0.0801 USDT |
| 2026-02-04 |
0.0811 USDT |
8,259,275.8432 BDX |
0.0813 USDT |
0.0782 USDT |
0.0833 USDT |
0.0807 USDT |
| 2026-02-03 |
0.0810 USDT |
3,714,444.2762 BDX |
0.0819 USDT |
0.0793 USDT |
0.0823 USDT |
0.0813 USDT |
| 2026-02-02 |
0.0801 USDT |
5,680,586.8232 BDX |
0.0788 USDT |
0.0787 USDT |
0.0830 USDT |
0.0809 USDT |
| 2026-02-01 |
0.0784 USDT |
9,106,919.1861 BDX |
0.0770 USDT |
0.0758 USDT |
0.0804 USDT |
0.0793 USDT |
| 2026-01-31 |
0.0790 USDT |
3,875,233.8241 BDX |
0.0793 USDT |
0.0760 USDT |
0.0804 USDT |
0.0783 USDT |
| 2026-01-30 |
0.0790 USDT |
6,601,011.0244 BDX |
0.0787 USDT |
0.0769 USDT |
0.0813 USDT |
0.0793 USDT |
| 2026-01-29 |
0.0784 USDT |
7,112,332.2942 BDX |
0.0791 USDT |
0.0767 USDT |
0.0800 USDT |
0.0789 USDT |
| 2026-01-28 |
0.0779 USDT |
10,252,534.6480 BDX |
0.0804 USDT |
0.0729 USDT |
0.0805 USDT |
0.0788 USDT |
| 2026-01-27 |
0.0798 USDT |
7,540,403.0766 BDX |
0.0805 USDT |
0.0781 USDT |
0.0807 USDT |
0.0804 USDT |
| 2026-01-26 |
0.0805 USDT |
6,955,955.6953 BDX |
0.0806 USDT |
0.0787 USDT |
0.0811 USDT |
0.0805 USDT |
| 2026-01-25 |
0.0819 USDT |
7,046,530.5039 BDX |
0.0844 USDT |
0.0792 USDT |
0.0849 USDT |
0.0795 USDT |
| 2026-01-24 |
0.0846 USDT |
3,921,537.7532 BDX |
0.0854 USDT |
0.0821 USDT |
0.0855 USDT |
0.0847 USDT |
| 2026-01-23 |
0.0853 USDT |
6,164,963.7595 BDX |
0.0869 USDT |
0.0831 USDT |
0.0869 USDT |
0.0852 USDT |
| 2026-01-22 |
0.0867 USDT |
3,359,438.6631 BDX |
0.0874 USDT |
0.0857 USDT |
0.0876 USDT |
0.0861 USDT |
| 2026-01-21 |
0.0864 USDT |
6,773,736.0003 BDX |
0.0875 USDT |
0.0857 USDT |
0.0876 USDT |
0.0865 USDT |
| 2026-01-20 |
0.0874 USDT |
4,238,507.1645 BDX |
0.0878 USDT |
0.0860 USDT |
0.0884 USDT |
0.0872 USDT |
| 2026-01-19 |
0.0876 USDT |
6,888,090.5519 BDX |
0.0877 USDT |
0.0856 USDT |
0.0885 USDT |
0.0880 USDT |
| 2026-01-18 |
0.0871 USDT |
4,199,533.7513 BDX |
0.0880 USDT |
0.0846 USDT |
0.0886 USDT |
0.0860 USDT |
| 2026-01-17 |
0.0881 USDT |
6,311,417.3381 BDX |
0.0886 USDT |
0.0871 USDT |
0.0895 USDT |
0.0879 USDT |
| 2026-01-16 |
0.0891 USDT |
7,373,594.4428 BDX |
0.0903 USDT |
0.0873 USDT |
0.0906 USDT |
0.0883 USDT |
| 2026-01-15 |
0.0902 USDT |
7,288,028.1350 BDX |
0.0909 USDT |
0.0888 USDT |
0.0917 USDT |
0.0905 USDT |
| 2026-01-14 |
0.0901 USDT |
6,758,236.9264 BDX |
0.0913 USDT |
0.0838 USDT |
0.0925 USDT |
0.0911 USDT |
| 2026-01-13 |
0.0905 USDT |
3,681,716.4684 BDX |
0.0898 USDT |
0.0898 USDT |
0.0915 USDT |
0.0912 USDT |
| 2026-01-12 |
0.0876 USDT |
5,109,910.3768 BDX |
0.0847 USDT |
0.0845 USDT |
0.0914 USDT |
0.0902 USDT |
| 2026-01-11 |
0.0875 USDT |
5,130,354.7993 BDX |
0.0888 USDT |
0.0841 USDT |
0.0915 USDT |
0.0847 USDT |
| 2026-01-10 |
0.0891 USDT |
5,386,886.9397 BDX |
0.0905 USDT |
0.0876 USDT |
0.0907 USDT |
0.0889 USDT |
| 2026-01-09 |
0.0902 USDT |
6,739,626.2967 BDX |
0.0908 USDT |
0.0886 USDT |
0.0915 USDT |
0.0895 USDT |
| 2026-01-08 |
0.0893 USDT |
4,318,445.1950 BDX |
0.0891 USDT |
0.0888 USDT |
0.0901 USDT |
0.0896 USDT |
| 2026-01-07 |
0.0897 USDT |
7,707,211.3165 BDX |
0.0911 USDT |
0.0885 USDT |
0.0911 USDT |
0.0887 USDT |
| 2026-01-06 |
0.0905 USDT |
7,957,121.9992 BDX |
0.0888 USDT |
0.0888 USDT |
0.0933 USDT |
0.0899 USDT |
| 2026-01-05 |
0.0907 USDT |
6,750,333.6120 BDX |
0.0910 USDT |
0.0892 USDT |
0.0920 USDT |
0.0896 USDT |
| 2026-01-04 |
0.0923 USDT |
8,163,453.3463 BDX |
0.0938 USDT |
0.0910 USDT |
0.0941 USDT |
0.0914 USDT |
| 2026-01-03 |
0.0948 USDT |
8,007,056.2112 BDX |
0.0954 USDT |
0.0935 USDT |
0.0960 USDT |
0.0939 USDT |
| 2026-01-02 |
0.0949 USDT |
5,528,394.5147 BDX |
0.0958 USDT |
0.0940 USDT |
0.0960 USDT |
0.0945 USDT |
| 2026-01-01 |
0.0960 USDT |
7,577,656.1732 BDX |
0.0962 USDT |
0.0950 USDT |
0.0970 USDT |
0.0959 USDT |