Identifier on Kucoin: BDX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.0734 USDT |
2,172,657.4496 BDX |
0.0739 USDT |
0.0730 USDT |
0.0745 USDT |
0.0730 USDT |
| 2025-07-22 |
0.0735 USDT |
2,584,470.3487 BDX |
0.0735 USDT |
0.0732 USDT |
0.0756 USDT |
0.0753 USDT |
| 2025-07-21 |
0.0740 USDT |
1,903,625.1191 BDX |
0.0740 USDT |
0.0732 USDT |
0.0747 USDT |
0.0736 USDT |
| 2025-07-20 |
0.0742 USDT |
2,420,043.8029 BDX |
0.0736 USDT |
0.0734 USDT |
0.0750 USDT |
0.0739 USDT |
| 2025-07-19 |
0.0736 USDT |
2,639,922.1692 BDX |
0.0737 USDT |
0.0730 USDT |
0.0742 USDT |
0.0736 USDT |
| 2025-07-18 |
0.0745 USDT |
4,435,875.5374 BDX |
0.0738 USDT |
0.0732 USDT |
0.0806 USDT |
0.0740 USDT |
| 2025-07-17 |
0.0721 USDT |
3,598,494.8026 BDX |
0.0696 USDT |
0.0696 USDT |
0.0744 USDT |
0.0741 USDT |
| 2025-07-16 |
0.0724 USDT |
4,872,918.7388 BDX |
0.0687 USDT |
0.0685 USDT |
0.0763 USDT |
0.0696 USDT |
| 2025-07-15 |
0.0700 USDT |
3,231,412.9668 BDX |
0.0655 USDT |
0.0654 USDT |
0.0760 USDT |
0.0760 USDT |
| 2025-07-14 |
0.0631 USDT |
2,830,622.5033 BDX |
0.0623 USDT |
0.0622 USDT |
0.0646 USDT |
0.0644 USDT |
| 2025-07-13 |
0.0630 USDT |
4,600,513.1985 BDX |
0.0631 USDT |
0.0621 USDT |
0.0649 USDT |
0.0626 USDT |
| 2025-07-12 |
0.0620 USDT |
2,394,280.1940 BDX |
0.0622 USDT |
0.0616 USDT |
0.0625 USDT |
0.0622 USDT |
| 2025-07-11 |
0.0614 USDT |
2,917,770.3765 BDX |
0.0613 USDT |
0.0607 USDT |
0.0621 USDT |
0.0619 USDT |
| 2025-07-10 |
0.0611 USDT |
4,333,728.6943 BDX |
0.0615 USDT |
0.0605 USDT |
0.0616 USDT |
0.0613 USDT |
| 2025-07-09 |
0.0608 USDT |
3,790,257.6240 BDX |
0.0608 USDT |
0.0605 USDT |
0.0617 USDT |
0.0613 USDT |
| 2025-07-08 |
0.0610 USDT |
3,054,807.3040 BDX |
0.0611 USDT |
0.0605 USDT |
0.0619 USDT |
0.0608 USDT |
| 2025-07-07 |
0.0606 USDT |
2,163,341.5868 BDX |
0.0602 USDT |
0.0600 USDT |
0.0615 USDT |
0.0613 USDT |
| 2025-07-06 |
0.0603 USDT |
2,794,044.4002 BDX |
0.0605 USDT |
0.0598 USDT |
0.0606 USDT |
0.0604 USDT |
| 2025-07-05 |
0.0604 USDT |
4,478,910.1227 BDX |
0.0601 USDT |
0.0598 USDT |
0.0610 USDT |
0.0605 USDT |
| 2025-07-04 |
0.0602 USDT |
3,860,087.7044 BDX |
0.0607 USDT |
0.0596 USDT |
0.0615 USDT |
0.0601 USDT |
| 2025-07-03 |
0.0605 USDT |
4,850,353.6535 BDX |
0.0610 USDT |
0.0600 USDT |
0.0612 USDT |
0.0607 USDT |
| 2025-07-02 |
0.0612 USDT |
4,303,416.3762 BDX |
0.0611 USDT |
0.0607 USDT |
0.0628 USDT |
0.0611 USDT |
| 2025-07-01 |
0.0617 USDT |
3,388,079.3631 BDX |
0.0605 USDT |
0.0604 USDT |
0.0637 USDT |
0.0625 USDT |
| 2025-06-30 |
0.0611 USDT |
6,401,900.9162 BDX |
0.0607 USDT |
0.0604 USDT |
0.0624 USDT |
0.0606 USDT |
| 2025-06-29 |
0.0606 USDT |
3,939,743.9492 BDX |
0.0603 USDT |
0.0602 USDT |
0.0614 USDT |
0.0606 USDT |
| 2025-06-28 |
0.0612 USDT |
3,950,986.4930 BDX |
0.0608 USDT |
0.0600 USDT |
0.0625 USDT |
0.0607 USDT |
| 2025-06-27 |
0.0605 USDT |
4,255,289.6174 BDX |
0.0600 USDT |
0.0598 USDT |
0.0627 USDT |
0.0608 USDT |
| 2025-06-26 |
0.0609 USDT |
3,097,717.3496 BDX |
0.0607 USDT |
0.0601 USDT |
0.0625 USDT |
0.0604 USDT |
| 2025-06-25 |
0.0604 USDT |
3,635,984.1641 BDX |
0.0594 USDT |
0.0592 USDT |
0.0615 USDT |
0.0612 USDT |
| 2025-06-24 |
0.0609 USDT |
1,856,130.3905 BDX |
0.0613 USDT |
0.0605 USDT |
0.0614 USDT |
0.0605 USDT |
| 2025-06-23 |
0.0611 USDT |
4,454,516.7837 BDX |
0.0609 USDT |
0.0607 USDT |
0.0635 USDT |
0.0614 USDT |
| 2025-06-22 |
0.0609 USDT |
3,640,451.2853 BDX |
0.0606 USDT |
0.0605 USDT |
0.0614 USDT |
0.0609 USDT |
| 2025-06-21 |
0.0608 USDT |
3,610,929.2022 BDX |
0.0611 USDT |
0.0605 USDT |
0.0617 USDT |
0.0608 USDT |
| 2025-06-20 |
0.0610 USDT |
1,761,652.0679 BDX |
0.0607 USDT |
0.0606 USDT |
0.0618 USDT |
0.0613 USDT |
| 2025-06-19 |
0.0609 USDT |
4,513,145.0930 BDX |
0.0610 USDT |
0.0607 USDT |
0.0617 USDT |
0.0608 USDT |
| 2025-06-18 |
0.0611 USDT |
1,468,688.4535 BDX |
0.0607 USDT |
0.0607 USDT |
0.0616 USDT |
0.0616 USDT |
| 2025-06-17 |
0.0609 USDT |
2,157,237.2477 BDX |
0.0611 USDT |
0.0605 USDT |
0.0614 USDT |
0.0607 USDT |
| 2025-06-16 |
0.0615 USDT |
3,770,836.0819 BDX |
0.0624 USDT |
0.0604 USDT |
0.0625 USDT |
0.0613 USDT |
| 2025-06-15 |
0.0607 USDT |
2,539,567.8186 BDX |
0.0602 USDT |
0.0601 USDT |
0.0617 USDT |
0.0617 USDT |
| 2025-06-14 |
0.0608 USDT |
2,753,289.2121 BDX |
0.0609 USDT |
0.0605 USDT |
0.0617 USDT |
0.0606 USDT |
| 2025-06-13 |
0.0615 USDT |
2,760,602.6077 BDX |
0.0618 USDT |
0.0609 USDT |
0.0620 USDT |
0.0611 USDT |
| 2025-06-12 |
0.0615 USDT |
5,228,770.8660 BDX |
0.0617 USDT |
0.0607 USDT |
0.0625 USDT |
0.0618 USDT |
| 2025-06-11 |
0.0614 USDT |
4,052,606.0516 BDX |
0.0610 USDT |
0.0608 USDT |
0.0623 USDT |
0.0617 USDT |
| 2025-06-10 |
0.0618 USDT |
2,643,395.3074 BDX |
0.0616 USDT |
0.0601 USDT |
0.0654 USDT |
0.0618 USDT |
| 2025-06-09 |
0.0633 USDT |
1,979,425.9486 BDX |
0.0644 USDT |
0.0623 USDT |
0.0649 USDT |
0.0630 USDT |
| 2025-06-08 |
0.0634 USDT |
4,566,033.1824 BDX |
0.0628 USDT |
0.0621 USDT |
0.0680 USDT |
0.0666 USDT |
| 2025-06-07 |
0.0640 USDT |
4,666,146.7322 BDX |
0.0646 USDT |
0.0628 USDT |
0.0657 USDT |
0.0629 USDT |
| 2025-06-06 |
0.0653 USDT |
5,046,162.0239 BDX |
0.0650 USDT |
0.0645 USDT |
0.0664 USDT |
0.0645 USDT |
| 2025-06-05 |
0.0645 USDT |
3,867,528.0391 BDX |
0.0635 USDT |
0.0635 USDT |
0.0656 USDT |
0.0651 USDT |
| 2025-06-04 |
0.0633 USDT |
3,101,270.2903 BDX |
0.0629 USDT |
0.0628 USDT |
0.0650 USDT |
0.0635 USDT |