Identifier on Kucoin: BDX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.0809 USDT |
7,918,745.6821 BDX |
0.0805 USDT |
0.0788 USDT |
0.0842 USDT |
0.0804 USDT |
| 2025-10-30 |
0.0798 USDT |
7,840,718.2004 BDX |
0.0790 USDT |
0.0788 USDT |
0.0822 USDT |
0.0798 USDT |
| 2025-10-29 |
0.0787 USDT |
8,215,623.7093 BDX |
0.0780 USDT |
0.0777 USDT |
0.0796 USDT |
0.0789 USDT |
| 2025-10-28 |
0.0780 USDT |
7,846,266.9323 BDX |
0.0773 USDT |
0.0771 USDT |
0.0800 USDT |
0.0779 USDT |
| 2025-10-27 |
0.0786 USDT |
7,957,523.2524 BDX |
0.0791 USDT |
0.0777 USDT |
0.0796 USDT |
0.0777 USDT |
| 2025-10-26 |
0.0788 USDT |
8,574,160.7431 BDX |
0.0783 USDT |
0.0778 USDT |
0.0797 USDT |
0.0790 USDT |
| 2025-10-25 |
0.0790 USDT |
5,539,642.9975 BDX |
0.0792 USDT |
0.0786 USDT |
0.0795 USDT |
0.0791 USDT |
| 2025-10-24 |
0.0785 USDT |
7,115,754.1578 BDX |
0.0776 USDT |
0.0775 USDT |
0.0798 USDT |
0.0781 USDT |
| 2025-10-23 |
0.0782 USDT |
3,705,508.0196 BDX |
0.0763 USDT |
0.0762 USDT |
0.0794 USDT |
0.0786 USDT |
| 2025-10-22 |
0.0789 USDT |
9,509,825.4391 BDX |
0.0797 USDT |
0.0765 USDT |
0.0801 USDT |
0.0772 USDT |
| 2025-10-21 |
0.0793 USDT |
8,326,858.4125 BDX |
0.0789 USDT |
0.0775 USDT |
0.0803 USDT |
0.0799 USDT |
| 2025-10-20 |
0.0770 USDT |
3,434,493.8084 BDX |
0.0760 USDT |
0.0756 USDT |
0.0774 USDT |
0.0769 USDT |
| 2025-10-19 |
0.0781 USDT |
4,673,797.3452 BDX |
0.0797 USDT |
0.0745 USDT |
0.0798 USDT |
0.0747 USDT |
| 2025-10-18 |
0.0777 USDT |
10,945,247.2831 BDX |
0.0794 USDT |
0.0650 USDT |
0.0850 USDT |
0.0799 USDT |
| 2025-10-17 |
0.0802 USDT |
6,474,855.6965 BDX |
0.0789 USDT |
0.0786 USDT |
0.0812 USDT |
0.0789 USDT |
| 2025-10-16 |
0.0787 USDT |
2,067,172.0290 BDX |
0.0765 USDT |
0.0741 USDT |
0.0860 USDT |
0.0789 USDT |
| 2025-10-15 |
0.0796 USDT |
5,222,082.3747 BDX |
0.0791 USDT |
0.0790 USDT |
0.0880 USDT |
0.0790 USDT |
| 2025-10-14 |
0.0798 USDT |
4,307,188.7960 BDX |
0.0794 USDT |
0.0784 USDT |
0.0850 USDT |
0.0793 USDT |
| 2025-10-13 |
0.0791 USDT |
4,741,311.2972 BDX |
0.0782 USDT |
0.0777 USDT |
0.0806 USDT |
0.0794 USDT |
| 2025-10-12 |
0.0783 USDT |
5,139,578.4455 BDX |
0.0796 USDT |
0.0775 USDT |
0.0800 USDT |
0.0778 USDT |
| 2025-10-11 |
0.0792 USDT |
6,968,247.1722 BDX |
0.0799 USDT |
0.0771 USDT |
0.0816 USDT |
0.0800 USDT |
| 2025-10-10 |
0.0827 USDT |
5,916,174.9004 BDX |
0.0819 USDT |
0.0810 USDT |
0.0838 USDT |
0.0810 USDT |
| 2025-10-09 |
0.0828 USDT |
8,785,284.3361 BDX |
0.0815 USDT |
0.0814 USDT |
0.0840 USDT |
0.0816 USDT |
| 2025-10-08 |
0.0834 USDT |
4,958,762.4896 BDX |
0.0822 USDT |
0.0822 USDT |
0.0895 USDT |
0.0841 USDT |
| 2025-10-07 |
0.0832 USDT |
9,217,435.7988 BDX |
0.0842 USDT |
0.0820 USDT |
0.0849 USDT |
0.0823 USDT |
| 2025-10-06 |
0.0816 USDT |
11,182,974.6345 BDX |
0.0798 USDT |
0.0760 USDT |
0.0920 USDT |
0.0842 USDT |
| 2025-10-05 |
0.0822 USDT |
6,205,302.9647 BDX |
0.0833 USDT |
0.0807 USDT |
0.0836 USDT |
0.0809 USDT |
| 2025-10-04 |
0.0836 USDT |
6,680,383.7237 BDX |
0.0832 USDT |
0.0825 USDT |
0.0866 USDT |
0.0835 USDT |
| 2025-10-03 |
0.0809 USDT |
2,947,822.7315 BDX |
0.0803 USDT |
0.0796 USDT |
0.0829 USDT |
0.0829 USDT |
| 2025-10-02 |
0.0809 USDT |
4,795,821.4974 BDX |
0.0803 USDT |
0.0800 USDT |
0.0829 USDT |
0.0802 USDT |
| 2025-10-01 |
0.0838 USDT |
3,387,202.9519 BDX |
0.0839 USDT |
0.0820 USDT |
0.0869 USDT |
0.0851 USDT |
| 2025-09-30 |
0.0864 USDT |
5,904,562.8231 BDX |
0.0858 USDT |
0.0829 USDT |
0.0901 USDT |
0.0841 USDT |
| 2025-09-29 |
0.0868 USDT |
3,040,358.5918 BDX |
0.0884 USDT |
0.0840 USDT |
0.0890 USDT |
0.0889 USDT |
| 2025-09-28 |
0.0887 USDT |
3,695,045.1304 BDX |
0.0887 USDT |
0.0885 USDT |
0.0913 USDT |
0.0886 USDT |
| 2025-09-27 |
0.0901 USDT |
4,099,953.9669 BDX |
0.0885 USDT |
0.0881 USDT |
0.0930 USDT |
0.0884 USDT |
| 2025-09-26 |
0.0893 USDT |
4,625,448.4031 BDX |
0.0883 USDT |
0.0881 USDT |
0.0930 USDT |
0.0885 USDT |
| 2025-09-25 |
0.0904 USDT |
2,768,239.0583 BDX |
0.0901 USDT |
0.0895 USDT |
0.0930 USDT |
0.0899 USDT |
| 2025-09-24 |
0.0887 USDT |
3,831,539.5653 BDX |
0.0875 USDT |
0.0869 USDT |
0.0917 USDT |
0.0900 USDT |
| 2025-09-23 |
0.0874 USDT |
4,559,308.5717 BDX |
0.0865 USDT |
0.0860 USDT |
0.0919 USDT |
0.0879 USDT |
| 2025-09-22 |
0.0869 USDT |
5,219,031.4608 BDX |
0.0864 USDT |
0.0857 USDT |
0.0930 USDT |
0.0870 USDT |
| 2025-09-21 |
0.0906 USDT |
3,062,801.3126 BDX |
0.0932 USDT |
0.0875 USDT |
0.0937 USDT |
0.0877 USDT |
| 2025-09-20 |
0.0898 USDT |
1,809,373.0617 BDX |
0.0880 USDT |
0.0873 USDT |
0.0968 USDT |
0.0931 USDT |
| 2025-09-19 |
0.0860 USDT |
2,216,945.5464 BDX |
0.0851 USDT |
0.0849 USDT |
0.0870 USDT |
0.0868 USDT |
| 2025-09-18 |
0.0850 USDT |
5,015,891.1152 BDX |
0.0845 USDT |
0.0837 USDT |
0.0883 USDT |
0.0853 USDT |
| 2025-09-17 |
0.0847 USDT |
4,120,181.8125 BDX |
0.0849 USDT |
0.0840 USDT |
0.0859 USDT |
0.0843 USDT |
| 2025-09-16 |
0.0836 USDT |
3,667,726.3831 BDX |
0.0823 USDT |
0.0814 USDT |
0.0898 USDT |
0.0854 USDT |
| 2025-09-15 |
0.0832 USDT |
2,803,349.8860 BDX |
0.0826 USDT |
0.0820 USDT |
0.0862 USDT |
0.0831 USDT |
| 2025-09-14 |
0.0835 USDT |
5,120,946.8180 BDX |
0.0820 USDT |
0.0820 USDT |
0.0882 USDT |
0.0830 USDT |
| 2025-09-13 |
0.0805 USDT |
4,790,954.3784 BDX |
0.0776 USDT |
0.0776 USDT |
0.0854 USDT |
0.0820 USDT |
| 2025-09-12 |
0.0774 USDT |
4,393,437.9399 BDX |
0.0754 USDT |
0.0753 USDT |
0.0820 USDT |
0.0776 USDT |