Identifier on Kucoin: BDX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-30 |
0.0794 USDT |
4,596,840.3940 BDX |
0.0779 USDT |
0.0774 USDT |
0.0807 USDT |
0.0802 USDT |
| 2026-05-29 |
0.0778 USDT |
9,005,306.8358 BDX |
0.0772 USDT |
0.0768 USDT |
0.0791 USDT |
0.0779 USDT |
| 2026-05-28 |
0.0777 USDT |
9,979,886.5540 BDX |
0.0780 USDT |
0.0769 USDT |
0.0788 USDT |
0.0772 USDT |
| 2026-05-27 |
0.0784 USDT |
10,111,543.8504 BDX |
0.0776 USDT |
0.0773 USDT |
0.0802 USDT |
0.0779 USDT |
| 2026-05-26 |
0.0784 USDT |
3,669,003.2192 BDX |
0.0785 USDT |
0.0776 USDT |
0.0789 USDT |
0.0776 USDT |
| 2026-05-25 |
0.0791 USDT |
9,243,520.7750 BDX |
0.0787 USDT |
0.0784 USDT |
0.0804 USDT |
0.0785 USDT |
| 2026-05-24 |
0.0788 USDT |
6,317,628.8204 BDX |
0.0788 USDT |
0.0787 USDT |
0.0794 USDT |
0.0788 USDT |
| 2026-05-23 |
0.0790 USDT |
8,604,637.0169 BDX |
0.0792 USDT |
0.0785 USDT |
0.0801 USDT |
0.0788 USDT |
| 2026-05-22 |
0.0795 USDT |
6,756,302.4016 BDX |
0.0787 USDT |
0.0787 USDT |
0.0803 USDT |
0.0792 USDT |
| 2026-05-21 |
0.0788 USDT |
10,486,616.5874 BDX |
0.0787 USDT |
0.0782 USDT |
0.0793 USDT |
0.0787 USDT |
| 2026-05-20 |
0.0788 USDT |
6,236,709.3669 BDX |
0.0786 USDT |
0.0784 USDT |
0.0799 USDT |
0.0787 USDT |
| 2026-05-19 |
0.0785 USDT |
5,198,545.3496 BDX |
0.0787 USDT |
0.0782 USDT |
0.0792 USDT |
0.0787 USDT |
| 2026-05-18 |
0.0787 USDT |
5,236,609.2281 BDX |
0.0786 USDT |
0.0784 USDT |
0.0798 USDT |
0.0787 USDT |
| 2026-05-17 |
0.0787 USDT |
6,682,965.0050 BDX |
0.0790 USDT |
0.0781 USDT |
0.0791 USDT |
0.0786 USDT |
| 2026-05-16 |
0.0789 USDT |
7,131,344.1351 BDX |
0.0787 USDT |
0.0784 USDT |
0.0795 USDT |
0.0791 USDT |
| 2026-05-15 |
0.0790 USDT |
6,658,204.3177 BDX |
0.0791 USDT |
0.0784 USDT |
0.0797 USDT |
0.0787 USDT |
| 2026-05-14 |
0.0791 USDT |
10,871,942.7624 BDX |
0.0800 USDT |
0.0781 USDT |
0.0800 USDT |
0.0792 USDT |
| 2026-05-13 |
0.0798 USDT |
9,420,023.4249 BDX |
0.0796 USDT |
0.0795 USDT |
0.0809 USDT |
0.0800 USDT |
| 2026-05-12 |
0.0796 USDT |
10,397,849.0938 BDX |
0.0796 USDT |
0.0793 USDT |
0.0800 USDT |
0.0796 USDT |
| 2026-05-11 |
0.0798 USDT |
7,879,070.0798 BDX |
0.0800 USDT |
0.0793 USDT |
0.0802 USDT |
0.0796 USDT |
| 2026-05-10 |
0.0796 USDT |
10,978,711.1188 BDX |
0.0798 USDT |
0.0793 USDT |
0.0802 USDT |
0.0799 USDT |
| 2026-05-09 |
0.0797 USDT |
10,759,820.2458 BDX |
0.0795 USDT |
0.0793 USDT |
0.0801 USDT |
0.0798 USDT |
| 2026-05-08 |
0.0797 USDT |
11,083,504.7922 BDX |
0.0793 USDT |
0.0792 USDT |
0.0809 USDT |
0.0795 USDT |
| 2026-05-07 |
0.0794 USDT |
12,403,419.7542 BDX |
0.0797 USDT |
0.0787 USDT |
0.0799 USDT |
0.0792 USDT |
| 2026-05-06 |
0.0797 USDT |
11,007,653.0654 BDX |
0.0798 USDT |
0.0793 USDT |
0.0799 USDT |
0.0797 USDT |
| 2026-05-05 |
0.0799 USDT |
8,376,378.2153 BDX |
0.0797 USDT |
0.0793 USDT |
0.0802 USDT |
0.0798 USDT |
| 2026-05-04 |
0.0798 USDT |
8,052,191.6869 BDX |
0.0801 USDT |
0.0790 USDT |
0.0802 USDT |
0.0797 USDT |
| 2026-05-03 |
0.0801 USDT |
10,062,593.9991 BDX |
0.0799 USDT |
0.0796 USDT |
0.0816 USDT |
0.0801 USDT |
| 2026-05-02 |
0.0799 USDT |
7,415,745.4549 BDX |
0.0797 USDT |
0.0791 USDT |
0.0803 USDT |
0.0799 USDT |
| 2026-05-01 |
0.0798 USDT |
5,709,333.3816 BDX |
0.0798 USDT |
0.0797 USDT |
0.0802 USDT |
0.0797 USDT |
| 2026-04-30 |
0.0802 USDT |
5,640,488.8587 BDX |
0.0797 USDT |
0.0795 USDT |
0.0823 USDT |
0.0797 USDT |
| 2026-04-29 |
0.0799 USDT |
10,001,150.0476 BDX |
0.0798 USDT |
0.0793 USDT |
0.0808 USDT |
0.0797 USDT |
| 2026-04-28 |
0.0798 USDT |
5,256,928.3007 BDX |
0.0799 USDT |
0.0795 USDT |
0.0803 USDT |
0.0798 USDT |
| 2026-04-27 |
0.0799 USDT |
5,750,289.5409 BDX |
0.0800 USDT |
0.0791 USDT |
0.0804 USDT |
0.0798 USDT |
| 2026-04-26 |
0.0800 USDT |
9,162,940.8226 BDX |
0.0802 USDT |
0.0793 USDT |
0.0807 USDT |
0.0800 USDT |
| 2026-04-25 |
0.0802 USDT |
8,189,474.1832 BDX |
0.0802 USDT |
0.0797 USDT |
0.0807 USDT |
0.0802 USDT |
| 2026-04-24 |
0.0801 USDT |
7,103,337.6699 BDX |
0.0800 USDT |
0.0796 USDT |
0.0808 USDT |
0.0802 USDT |
| 2026-04-23 |
0.0798 USDT |
10,369,403.8581 BDX |
0.0794 USDT |
0.0792 USDT |
0.0803 USDT |
0.0800 USDT |
| 2026-04-22 |
0.0797 USDT |
10,536,360.2840 BDX |
0.0796 USDT |
0.0793 USDT |
0.0808 USDT |
0.0793 USDT |
| 2026-04-21 |
0.0800 USDT |
10,255,377.6920 BDX |
0.0799 USDT |
0.0792 USDT |
0.0807 USDT |
0.0795 USDT |
| 2026-04-20 |
0.0797 USDT |
9,677,804.3316 BDX |
0.0793 USDT |
0.0789 USDT |
0.0805 USDT |
0.0799 USDT |
| 2026-04-19 |
0.0794 USDT |
8,329,194.4607 BDX |
0.0801 USDT |
0.0750 USDT |
0.0804 USDT |
0.0793 USDT |
| 2026-04-18 |
0.0801 USDT |
7,656,445.9088 BDX |
0.0799 USDT |
0.0798 USDT |
0.0808 USDT |
0.0802 USDT |
| 2026-04-17 |
0.0800 USDT |
8,771,224.9442 BDX |
0.0802 USDT |
0.0796 USDT |
0.0807 USDT |
0.0798 USDT |
| 2026-04-16 |
0.0802 USDT |
8,951,054.6297 BDX |
0.0803 USDT |
0.0798 USDT |
0.0810 USDT |
0.0802 USDT |
| 2026-04-15 |
0.0801 USDT |
8,039,254.9891 BDX |
0.0799 USDT |
0.0798 USDT |
0.0810 USDT |
0.0803 USDT |
| 2026-04-14 |
0.0802 USDT |
10,524,937.9250 BDX |
0.0803 USDT |
0.0798 USDT |
0.0812 USDT |
0.0799 USDT |
| 2026-04-13 |
0.0803 USDT |
7,949,045.1480 BDX |
0.0799 USDT |
0.0797 USDT |
0.0810 USDT |
0.0803 USDT |
| 2026-04-12 |
0.0800 USDT |
6,136,504.4086 BDX |
0.0802 USDT |
0.0795 USDT |
0.0806 USDT |
0.0799 USDT |
| 2026-04-11 |
0.0801 USDT |
10,223,357.8000 BDX |
0.0800 USDT |
0.0795 USDT |
0.0807 USDT |
0.0802 USDT |