Identifier on Kucoin: BDX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.0753 USDT |
4,206,362.6969 BDX |
0.0749 USDT |
0.0745 USDT |
0.0760 USDT |
0.0755 USDT |
| 2025-09-10 |
0.0747 USDT |
4,534,828.6375 BDX |
0.0747 USDT |
0.0744 USDT |
0.0760 USDT |
0.0748 USDT |
| 2025-09-09 |
0.0745 USDT |
3,888,622.4113 BDX |
0.0746 USDT |
0.0742 USDT |
0.0753 USDT |
0.0743 USDT |
| 2025-09-08 |
0.0743 USDT |
3,356,939.3690 BDX |
0.0741 USDT |
0.0740 USDT |
0.0753 USDT |
0.0744 USDT |
| 2025-09-07 |
0.0742 USDT |
3,386,408.7596 BDX |
0.0743 USDT |
0.0733 USDT |
0.0745 USDT |
0.0741 USDT |
| 2025-09-06 |
0.0745 USDT |
4,134,259.2452 BDX |
0.0743 USDT |
0.0741 USDT |
0.0749 USDT |
0.0742 USDT |
| 2025-09-05 |
0.0746 USDT |
3,310,352.0300 BDX |
0.0742 USDT |
0.0741 USDT |
0.0752 USDT |
0.0748 USDT |
| 2025-09-04 |
0.0744 USDT |
5,096,015.0841 BDX |
0.0739 USDT |
0.0738 USDT |
0.0758 USDT |
0.0742 USDT |
| 2025-09-03 |
0.0742 USDT |
2,516,706.5287 BDX |
0.0743 USDT |
0.0730 USDT |
0.0756 USDT |
0.0751 USDT |
| 2025-09-02 |
0.0743 USDT |
3,605,605.3520 BDX |
0.0741 USDT |
0.0732 USDT |
0.0749 USDT |
0.0743 USDT |
| 2025-09-01 |
0.0752 USDT |
3,038,143.6008 BDX |
0.0760 USDT |
0.0737 USDT |
0.0763 USDT |
0.0748 USDT |
| 2025-08-31 |
0.0765 USDT |
2,454,287.4207 BDX |
0.0769 USDT |
0.0755 USDT |
0.0779 USDT |
0.0764 USDT |
| 2025-08-30 |
0.0765 USDT |
5,258,875.1296 BDX |
0.0763 USDT |
0.0687 USDT |
0.0850 USDT |
0.0766 USDT |
| 2025-08-29 |
0.0763 USDT |
3,162,862.3688 BDX |
0.0769 USDT |
0.0756 USDT |
0.0770 USDT |
0.0761 USDT |
| 2025-08-28 |
0.0777 USDT |
5,475,399.8878 BDX |
0.0761 USDT |
0.0754 USDT |
0.0900 USDT |
0.0770 USDT |
| 2025-08-27 |
0.0764 USDT |
3,086,977.8022 BDX |
0.0767 USDT |
0.0755 USDT |
0.0789 USDT |
0.0762 USDT |
| 2025-08-26 |
0.0767 USDT |
2,366,953.8700 BDX |
0.0756 USDT |
0.0754 USDT |
0.0804 USDT |
0.0767 USDT |
| 2025-08-25 |
0.0786 USDT |
4,038,354.1533 BDX |
0.0745 USDT |
0.0744 USDT |
0.0889 USDT |
0.0760 USDT |
| 2025-08-24 |
0.0764 USDT |
2,878,801.5434 BDX |
0.0770 USDT |
0.0748 USDT |
0.0778 USDT |
0.0755 USDT |
| 2025-08-23 |
0.0770 USDT |
8,919,770.5483 BDX |
0.0705 USDT |
0.0702 USDT |
0.0900 USDT |
0.0772 USDT |
| 2025-08-22 |
0.0709 USDT |
4,610,877.8032 BDX |
0.0704 USDT |
0.0699 USDT |
0.0725 USDT |
0.0704 USDT |
| 2025-08-21 |
0.0713 USDT |
2,406,907.5629 BDX |
0.0708 USDT |
0.0700 USDT |
0.0743 USDT |
0.0702 USDT |
| 2025-08-20 |
0.0714 USDT |
1,936,245.2685 BDX |
0.0706 USDT |
0.0688 USDT |
0.0735 USDT |
0.0712 USDT |
| 2025-08-19 |
0.0717 USDT |
2,638,199.9609 BDX |
0.0715 USDT |
0.0706 USDT |
0.0739 USDT |
0.0707 USDT |
| 2025-08-18 |
0.0721 USDT |
2,309,115.6162 BDX |
0.0722 USDT |
0.0704 USDT |
0.0739 USDT |
0.0719 USDT |
| 2025-08-17 |
0.0725 USDT |
1,984,042.8858 BDX |
0.0721 USDT |
0.0721 USDT |
0.0732 USDT |
0.0722 USDT |
| 2025-08-16 |
0.0726 USDT |
1,879,396.8205 BDX |
0.0721 USDT |
0.0721 USDT |
0.0735 USDT |
0.0723 USDT |
| 2025-08-15 |
0.0729 USDT |
1,686,939.9880 BDX |
0.0725 USDT |
0.0721 USDT |
0.0741 USDT |
0.0725 USDT |
| 2025-08-14 |
0.0736 USDT |
2,206,804.3333 BDX |
0.0723 USDT |
0.0722 USDT |
0.0748 USDT |
0.0738 USDT |
| 2025-08-13 |
0.0725 USDT |
2,180,025.5462 BDX |
0.0726 USDT |
0.0717 USDT |
0.0735 USDT |
0.0723 USDT |
| 2025-08-12 |
0.0727 USDT |
1,376,865.1073 BDX |
0.0725 USDT |
0.0717 USDT |
0.0739 USDT |
0.0726 USDT |
| 2025-08-11 |
0.0726 USDT |
1,946,035.2696 BDX |
0.0716 USDT |
0.0711 USDT |
0.0754 USDT |
0.0725 USDT |
| 2025-08-10 |
0.0725 USDT |
1,607,879.3971 BDX |
0.0727 USDT |
0.0711 USDT |
0.0732 USDT |
0.0714 USDT |
| 2025-08-09 |
0.0729 USDT |
1,780,590.7266 BDX |
0.0732 USDT |
0.0720 USDT |
0.0738 USDT |
0.0727 USDT |
| 2025-08-08 |
0.0732 USDT |
2,112,395.5989 BDX |
0.0735 USDT |
0.0724 USDT |
0.0741 USDT |
0.0732 USDT |
| 2025-08-07 |
0.0734 USDT |
2,465,422.6106 BDX |
0.0731 USDT |
0.0697 USDT |
0.0759 USDT |
0.0731 USDT |
| 2025-08-06 |
0.0733 USDT |
1,878,272.4542 BDX |
0.0739 USDT |
0.0725 USDT |
0.0739 USDT |
0.0729 USDT |
| 2025-08-05 |
0.0736 USDT |
2,414,488.0145 BDX |
0.0737 USDT |
0.0728 USDT |
0.0750 USDT |
0.0737 USDT |
| 2025-08-04 |
0.0740 USDT |
2,207,241.4470 BDX |
0.0739 USDT |
0.0725 USDT |
0.0767 USDT |
0.0737 USDT |
| 2025-08-03 |
0.0748 USDT |
1,806,058.8635 BDX |
0.0752 USDT |
0.0737 USDT |
0.0761 USDT |
0.0738 USDT |
| 2025-08-02 |
0.0752 USDT |
1,986,864.7955 BDX |
0.0739 USDT |
0.0739 USDT |
0.0779 USDT |
0.0752 USDT |
| 2025-08-01 |
0.0742 USDT |
2,364,039.0695 BDX |
0.0744 USDT |
0.0725 USDT |
0.0753 USDT |
0.0739 USDT |
| 2025-07-31 |
0.0765 USDT |
2,961,240.3024 BDX |
0.0765 USDT |
0.0743 USDT |
0.0796 USDT |
0.0744 USDT |
| 2025-07-30 |
0.0767 USDT |
2,739,077.3755 BDX |
0.0758 USDT |
0.0754 USDT |
0.0783 USDT |
0.0765 USDT |
| 2025-07-29 |
0.0765 USDT |
2,535,226.7700 BDX |
0.0758 USDT |
0.0753 USDT |
0.0780 USDT |
0.0757 USDT |
| 2025-07-28 |
0.0750 USDT |
2,658,266.5589 BDX |
0.0748 USDT |
0.0739 USDT |
0.0800 USDT |
0.0754 USDT |
| 2025-07-27 |
0.0745 USDT |
1,761,931.3067 BDX |
0.0742 USDT |
0.0735 USDT |
0.0752 USDT |
0.0749 USDT |
| 2025-07-26 |
0.0746 USDT |
2,136,504.1669 BDX |
0.0739 USDT |
0.0738 USDT |
0.0760 USDT |
0.0741 USDT |
| 2025-07-25 |
0.0746 USDT |
2,948,211.3238 BDX |
0.0740 USDT |
0.0737 USDT |
0.0767 USDT |
0.0739 USDT |
| 2025-07-24 |
0.0738 USDT |
1,742,113.6459 BDX |
0.0730 USDT |
0.0730 USDT |
0.0743 USDT |
0.0741 USDT |