Identifier on Kucoin: BDX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-10 |
0.0801 USDT |
10,655,746.1165 BDX |
0.0801 USDT |
0.0784 USDT |
0.0811 USDT |
0.0800 USDT |
| 2026-04-09 |
0.0802 USDT |
9,396,648.2377 BDX |
0.0798 USDT |
0.0795 USDT |
0.0810 USDT |
0.0801 USDT |
| 2026-04-08 |
0.0799 USDT |
10,138,843.7627 BDX |
0.0800 USDT |
0.0791 USDT |
0.0806 USDT |
0.0798 USDT |
| 2026-04-07 |
0.0799 USDT |
5,992,013.0991 BDX |
0.0796 USDT |
0.0793 USDT |
0.0805 USDT |
0.0800 USDT |
| 2026-04-06 |
0.0797 USDT |
8,884,038.8454 BDX |
0.0800 USDT |
0.0771 USDT |
0.0803 USDT |
0.0796 USDT |
| 2026-04-05 |
0.0798 USDT |
6,462,554.6746 BDX |
0.0799 USDT |
0.0794 USDT |
0.0802 USDT |
0.0800 USDT |
| 2026-04-04 |
0.0799 USDT |
10,028,558.4709 BDX |
0.0803 USDT |
0.0797 USDT |
0.0803 USDT |
0.0799 USDT |
| 2026-04-03 |
0.0800 USDT |
6,669,344.2627 BDX |
0.0801 USDT |
0.0795 USDT |
0.0808 USDT |
0.0802 USDT |
| 2026-04-02 |
0.0799 USDT |
5,974,129.4177 BDX |
0.0795 USDT |
0.0788 USDT |
0.0805 USDT |
0.0801 USDT |
| 2026-04-01 |
0.0801 USDT |
4,766,005.3196 BDX |
0.0801 USDT |
0.0790 USDT |
0.0806 USDT |
0.0795 USDT |
| 2026-03-31 |
0.0802 USDT |
9,362,252.8301 BDX |
0.0804 USDT |
0.0796 USDT |
0.0820 USDT |
0.0801 USDT |
| 2026-03-30 |
0.0803 USDT |
9,890,952.8295 BDX |
0.0801 USDT |
0.0796 USDT |
0.0812 USDT |
0.0804 USDT |
| 2026-03-29 |
0.0803 USDT |
10,409,468.2272 BDX |
0.0812 USDT |
0.0795 USDT |
0.0819 USDT |
0.0801 USDT |
| 2026-03-28 |
0.0825 USDT |
8,764,454.7984 BDX |
0.0830 USDT |
0.0812 USDT |
0.0834 USDT |
0.0813 USDT |
| 2026-03-27 |
0.0831 USDT |
9,591,848.9664 BDX |
0.0831 USDT |
0.0822 USDT |
0.0840 USDT |
0.0830 USDT |
| 2026-03-26 |
0.0832 USDT |
9,443,842.7908 BDX |
0.0825 USDT |
0.0821 USDT |
0.0848 USDT |
0.0831 USDT |
| 2026-03-25 |
0.0834 USDT |
10,428,410.4721 BDX |
0.0840 USDT |
0.0814 USDT |
0.0848 USDT |
0.0825 USDT |
| 2026-03-24 |
0.0819 USDT |
8,712,069.0093 BDX |
0.0796 USDT |
0.0794 USDT |
0.0842 USDT |
0.0838 USDT |
| 2026-03-23 |
0.0795 USDT |
6,808,581.3236 BDX |
0.0795 USDT |
0.0790 USDT |
0.0805 USDT |
0.0796 USDT |
| 2026-03-22 |
0.0800 USDT |
5,454,762.4483 BDX |
0.0804 USDT |
0.0795 USDT |
0.0806 USDT |
0.0795 USDT |
| 2026-03-21 |
0.0802 USDT |
8,145,158.7386 BDX |
0.0805 USDT |
0.0796 USDT |
0.0809 USDT |
0.0804 USDT |
| 2026-03-20 |
0.0805 USDT |
4,732,127.8700 BDX |
0.0807 USDT |
0.0794 USDT |
0.0817 USDT |
0.0808 USDT |
| 2026-03-19 |
0.0807 USDT |
9,061,599.1078 BDX |
0.0826 USDT |
0.0788 USDT |
0.0834 USDT |
0.0807 USDT |
| 2026-03-18 |
0.0807 USDT |
11,546,665.8978 BDX |
0.0802 USDT |
0.0793 USDT |
0.0833 USDT |
0.0826 USDT |
| 2026-03-17 |
0.0807 USDT |
13,221,045.8348 BDX |
0.0792 USDT |
0.0791 USDT |
0.0820 USDT |
0.0802 USDT |
| 2026-03-16 |
0.0800 USDT |
12,808,443.6770 BDX |
0.0817 USDT |
0.0743 USDT |
0.0820 USDT |
0.0793 USDT |
| 2026-03-15 |
0.0808 USDT |
10,720,343.3021 BDX |
0.0820 USDT |
0.0799 USDT |
0.0822 USDT |
0.0816 USDT |
| 2026-03-14 |
0.0808 USDT |
4,872,150.7057 BDX |
0.0809 USDT |
0.0799 USDT |
0.0820 USDT |
0.0820 USDT |
| 2026-03-13 |
0.0807 USDT |
6,969,074.5251 BDX |
0.0815 USDT |
0.0799 USDT |
0.0819 USDT |
0.0809 USDT |
| 2026-03-12 |
0.0807 USDT |
9,835,819.6819 BDX |
0.0823 USDT |
0.0797 USDT |
0.0829 USDT |
0.0816 USDT |
| 2026-03-11 |
0.0802 USDT |
5,977,815.8645 BDX |
0.0795 USDT |
0.0792 USDT |
0.0825 USDT |
0.0823 USDT |
| 2026-03-10 |
0.0800 USDT |
5,861,122.2286 BDX |
0.0798 USDT |
0.0784 USDT |
0.0810 USDT |
0.0795 USDT |
| 2026-03-09 |
0.0770 USDT |
7,055,904.8319 BDX |
0.0794 USDT |
0.0684 USDT |
0.0803 USDT |
0.0797 USDT |
| 2026-03-08 |
0.0797 USDT |
7,809,927.2246 BDX |
0.0794 USDT |
0.0784 USDT |
0.0805 USDT |
0.0793 USDT |
| 2026-03-07 |
0.0797 USDT |
7,655,292.9715 BDX |
0.0794 USDT |
0.0786 USDT |
0.0804 USDT |
0.0795 USDT |
| 2026-03-06 |
0.0797 USDT |
8,062,658.3268 BDX |
0.0794 USDT |
0.0792 USDT |
0.0805 USDT |
0.0794 USDT |
| 2026-03-05 |
0.0799 USDT |
1,638,084.9419 BDX |
0.0803 USDT |
0.0794 USDT |
0.0804 USDT |
0.0799 USDT |
| 2026-03-04 |
0.0797 USDT |
1,869,110.0626 BDX |
0.0795 USDT |
0.0790 USDT |
0.0810 USDT |
0.0798 USDT |
| 2026-03-03 |
0.0799 USDT |
1,987,863.6259 BDX |
0.0799 USDT |
0.0796 USDT |
0.0804 USDT |
0.0800 USDT |
| 2026-03-02 |
0.0799 USDT |
3,148,624.6030 BDX |
0.0801 USDT |
0.0789 USDT |
0.0809 USDT |
0.0793 USDT |
| 2026-03-01 |
0.0803 USDT |
4,154,008.2402 BDX |
0.0800 USDT |
0.0790 USDT |
0.0815 USDT |
0.0802 USDT |
| 2026-02-28 |
0.0803 USDT |
9,439,510.9401 BDX |
0.0810 USDT |
0.0782 USDT |
0.0823 USDT |
0.0798 USDT |
| 2026-02-27 |
0.0802 USDT |
8,425,932.7926 BDX |
0.0804 USDT |
0.0765 USDT |
0.0823 USDT |
0.0808 USDT |
| 2026-02-26 |
0.0805 USDT |
5,842,132.6165 BDX |
0.0814 USDT |
0.0801 USDT |
0.0816 USDT |
0.0802 USDT |
| 2026-02-25 |
0.0806 USDT |
10,339,713.1267 BDX |
0.0800 USDT |
0.0799 USDT |
0.0825 USDT |
0.0807 USDT |
| 2026-02-24 |
0.0801 USDT |
4,397,324.3867 BDX |
0.0803 USDT |
0.0799 USDT |
0.0805 USDT |
0.0801 USDT |
| 2026-02-23 |
0.0801 USDT |
4,024,353.1761 BDX |
0.0801 USDT |
0.0796 USDT |
0.0807 USDT |
0.0801 USDT |
| 2026-02-22 |
0.0802 USDT |
2,884,072.4086 BDX |
0.0806 USDT |
0.0800 USDT |
0.0807 USDT |
0.0802 USDT |
| 2026-02-21 |
0.0803 USDT |
4,736,273.5990 BDX |
0.0805 USDT |
0.0800 USDT |
0.0815 USDT |
0.0804 USDT |
| 2026-02-20 |
0.0806 USDT |
3,691,709.1221 BDX |
0.0804 USDT |
0.0801 USDT |
0.0815 USDT |
0.0803 USDT |