Identifier on Kucoin: BDX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-07 |
0.0787 USDT |
9,488,711.9127 BDX |
0.0790 USDT |
0.0775 USDT |
0.0806 USDT |
0.0784 USDT |
| 2026-09-06 |
0.0790 USDT |
11,052,186.9348 BDX |
0.0793 USDT |
0.0771 USDT |
0.0802 USDT |
0.0790 USDT |
| 2026-09-05 |
0.0794 USDT |
10,354,583.0781 BDX |
0.0790 USDT |
0.0788 USDT |
0.0812 USDT |
0.0792 USDT |
| 2026-09-04 |
0.0791 USDT |
8,961,562.0973 BDX |
0.0791 USDT |
0.0788 USDT |
0.0797 USDT |
0.0791 USDT |
| 2026-09-03 |
0.0789 USDT |
11,370,229.2263 BDX |
0.0785 USDT |
0.0780 USDT |
0.0796 USDT |
0.0791 USDT |
| 2026-09-02 |
0.0787 USDT |
8,031,875.3541 BDX |
0.0784 USDT |
0.0780 USDT |
0.0792 USDT |
0.0785 USDT |
| 2026-09-01 |
0.0789 USDT |
1,795,074.2858 BDX |
0.0795 USDT |
0.0783 USDT |
0.0795 USDT |
0.0785 USDT |
| 2026-08-31 |
0.0795 USDT |
3,329,145.1504 BDX |
0.0790 USDT |
0.0784 USDT |
0.0804 USDT |
0.0795 USDT |
| 2026-08-30 |
0.0793 USDT |
6,225,753.0128 BDX |
0.0793 USDT |
0.0786 USDT |
0.0799 USDT |
0.0791 USDT |
| 2026-08-29 |
0.0794 USDT |
7,895,613.9813 BDX |
0.0793 USDT |
0.0788 USDT |
0.0803 USDT |
0.0794 USDT |
| 2026-08-28 |
0.0797 USDT |
8,528,862.8040 BDX |
0.0804 USDT |
0.0789 USDT |
0.0811 USDT |
0.0792 USDT |
| 2026-08-27 |
0.0804 USDT |
6,788,012.8477 BDX |
0.0812 USDT |
0.0800 USDT |
0.0820 USDT |
0.0802 USDT |
| 2026-08-26 |
0.0817 USDT |
778,947.2648 BDX |
0.0823 USDT |
0.0803 USDT |
0.0835 USDT |
0.0807 USDT |
| 2026-08-25 |
0.0830 USDT |
488,750.0793 BDX |
0.0829 USDT |
0.0821 USDT |
0.0839 USDT |
0.0823 USDT |
| 2026-08-24 |
0.0831 USDT |
1,194,194.3524 BDX |
0.0819 USDT |
0.0816 USDT |
0.0847 USDT |
0.0829 USDT |
| 2026-08-23 |
0.0823 USDT |
246,281.7069 BDX |
0.0822 USDT |
0.0816 USDT |
0.0830 USDT |
0.0820 USDT |
| 2026-08-22 |
0.0824 USDT |
631,937.2354 BDX |
0.0824 USDT |
0.0814 USDT |
0.0835 USDT |
0.0821 USDT |
| 2026-08-21 |
0.0823 USDT |
827,808.3891 BDX |
0.0816 USDT |
0.0813 USDT |
0.0830 USDT |
0.0825 USDT |
| 2026-08-20 |
0.0818 USDT |
3,068,115.4027 BDX |
0.0822 USDT |
0.0806 USDT |
0.0835 USDT |
0.0821 USDT |
| 2026-08-19 |
0.0821 USDT |
3,920,707.6695 BDX |
0.0816 USDT |
0.0806 USDT |
0.0865 USDT |
0.0821 USDT |
| 2026-08-18 |
0.0814 USDT |
4,830,502.1834 BDX |
0.0825 USDT |
0.0800 USDT |
0.0842 USDT |
0.0816 USDT |
| 2026-08-17 |
0.0813 USDT |
2,030,271.6776 BDX |
0.0790 USDT |
0.0788 USDT |
0.0839 USDT |
0.0825 USDT |
| 2026-08-16 |
0.0782 USDT |
35,018,743.7726 BDX |
0.0795 USDT |
0.0601 USDT |
0.1087 USDT |
0.0793 USDT |
| 2026-08-15 |
0.0831 USDT |
38,499,484.7548 BDX |
0.0824 USDT |
0.0685 USDT |
0.1264 USDT |
0.0795 USDT |
| 2026-08-14 |
0.0853 USDT |
24,573,368.3687 BDX |
0.0882 USDT |
0.0780 USDT |
0.0918 USDT |
0.0825 USDT |
| 2026-08-13 |
0.0879 USDT |
7,975,589.6185 BDX |
0.0865 USDT |
0.0852 USDT |
0.0920 USDT |
0.0889 USDT |
| 2026-08-12 |
0.0862 USDT |
11,360,814.7990 BDX |
0.0882 USDT |
0.0832 USDT |
0.0897 USDT |
0.0864 USDT |
| 2026-08-11 |
0.0862 USDT |
10,810,508.8179 BDX |
0.0917 USDT |
0.0820 USDT |
0.0921 USDT |
0.0881 USDT |
| 2026-08-10 |
0.0919 USDT |
1,265,034.0330 BDX |
0.0913 USDT |
0.0906 USDT |
0.0934 USDT |
0.0918 USDT |
| 2026-08-09 |
0.0922 USDT |
771,966.7326 BDX |
0.0918 USDT |
0.0903 USDT |
0.0936 USDT |
0.0913 USDT |
| 2026-08-08 |
0.0928 USDT |
1,823,090.7969 BDX |
0.0916 USDT |
0.0906 USDT |
0.0941 USDT |
0.0918 USDT |
| 2026-08-07 |
0.0901 USDT |
1,989,606.3008 BDX |
0.0882 USDT |
0.0869 USDT |
0.0924 USDT |
0.0914 USDT |
| 2026-08-06 |
0.0869 USDT |
3,315,249.2060 BDX |
0.0850 USDT |
0.0842 USDT |
0.0889 USDT |
0.0879 USDT |
| 2026-08-05 |
0.0843 USDT |
12,021,602.3346 BDX |
0.0830 USDT |
0.0816 USDT |
0.0881 USDT |
0.0848 USDT |
| 2026-08-04 |
0.0822 USDT |
10,374,510.5840 BDX |
0.0807 USDT |
0.0803 USDT |
0.0847 USDT |
0.0829 USDT |
| 2026-08-03 |
0.0818 USDT |
11,681,599.4443 BDX |
0.0810 USDT |
0.0801 USDT |
0.0841 USDT |
0.0807 USDT |
| 2026-08-02 |
0.0819 USDT |
11,455,265.4335 BDX |
0.0834 USDT |
0.0792 USDT |
0.0841 USDT |
0.0810 USDT |
| 2026-08-01 |
0.0833 USDT |
10,856,153.9157 BDX |
0.0824 USDT |
0.0822 USDT |
0.0845 USDT |
0.0835 USDT |
| 2026-07-31 |
0.0826 USDT |
11,062,927.0319 BDX |
0.0825 USDT |
0.0803 USDT |
0.0838 USDT |
0.0825 USDT |
| 2026-07-30 |
0.0822 USDT |
6,512,574.3969 BDX |
0.0819 USDT |
0.0805 USDT |
0.0846 USDT |
0.0827 USDT |
| 2026-07-29 |
0.0820 USDT |
9,805,712.6200 BDX |
0.0820 USDT |
0.0815 USDT |
0.0828 USDT |
0.0819 USDT |
| 2026-07-28 |
0.0820 USDT |
12,844,081.0618 BDX |
0.0823 USDT |
0.0810 USDT |
0.0832 USDT |
0.0820 USDT |
| 2026-07-27 |
0.0824 USDT |
13,770,473.6688 BDX |
0.0831 USDT |
0.0800 USDT |
0.0839 USDT |
0.0823 USDT |
| 2026-07-26 |
0.0830 USDT |
13,209,195.3857 BDX |
0.0825 USDT |
0.0823 USDT |
0.0842 USDT |
0.0831 USDT |
| 2026-07-25 |
0.0827 USDT |
10,269,422.2161 BDX |
0.0836 USDT |
0.0804 USDT |
0.0846 USDT |
0.0825 USDT |
| 2026-07-24 |
0.0836 USDT |
10,100,222.2507 BDX |
0.0828 USDT |
0.0827 USDT |
0.0858 USDT |
0.0835 USDT |
| 2026-07-23 |
0.0831 USDT |
11,927,141.8943 BDX |
0.0822 USDT |
0.0815 USDT |
0.0845 USDT |
0.0829 USDT |
| 2026-07-22 |
0.0827 USDT |
19,101,407.3598 BDX |
0.0830 USDT |
0.0800 USDT |
0.0860 USDT |
0.0821 USDT |
| 2026-07-21 |
0.0836 USDT |
12,243,860.8886 BDX |
0.0823 USDT |
0.0822 USDT |
0.0865 USDT |
0.0831 USDT |
| 2026-07-20 |
0.0832 USDT |
12,244,681.0582 BDX |
0.0835 USDT |
0.0821 USDT |
0.0843 USDT |
0.0824 USDT |