Identifier on Kucoin: BDX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-19 |
0.0824 USDT |
14,642,903.2318 BDX |
0.0829 USDT |
0.0800 USDT |
0.0840 USDT |
0.0835 USDT |
| 2026-07-18 |
0.0835 USDT |
17,708,674.8527 BDX |
0.0840 USDT |
0.0812 USDT |
0.0870 USDT |
0.0830 USDT |
| 2026-07-17 |
0.0853 USDT |
16,848,530.6884 BDX |
0.0881 USDT |
0.0810 USDT |
0.0905 USDT |
0.0841 USDT |
| 2026-07-16 |
0.0861 USDT |
19,915,561.4133 BDX |
0.0828 USDT |
0.0810 USDT |
0.0924 USDT |
0.0881 USDT |
| 2026-07-15 |
0.0841 USDT |
32,939,815.0106 BDX |
0.0844 USDT |
0.0799 USDT |
0.0916 USDT |
0.0828 USDT |
| 2026-07-14 |
0.0892 USDT |
30,613,294.3797 BDX |
0.0949 USDT |
0.0804 USDT |
0.1062 USDT |
0.0846 USDT |
| 2026-07-13 |
0.0909 USDT |
12,042,868.9483 BDX |
0.0834 USDT |
0.0833 USDT |
0.0976 USDT |
0.0948 USDT |
| 2026-07-12 |
0.0873 USDT |
11,139,836.2635 BDX |
0.0881 USDT |
0.0818 USDT |
0.0930 USDT |
0.0834 USDT |
| 2026-07-11 |
0.0917 USDT |
17,120,950.8466 BDX |
0.0920 USDT |
0.0875 USDT |
0.0961 USDT |
0.0882 USDT |
| 2026-07-10 |
0.0943 USDT |
16,692,187.5801 BDX |
0.0943 USDT |
0.0913 USDT |
0.0990 USDT |
0.0920 USDT |
| 2026-07-09 |
0.0949 USDT |
14,432,372.8358 BDX |
0.0917 USDT |
0.0910 USDT |
0.0991 USDT |
0.0943 USDT |
| 2026-07-08 |
0.0918 USDT |
13,410,209.8171 BDX |
0.0891 USDT |
0.0891 USDT |
0.0966 USDT |
0.0916 USDT |
| 2026-07-07 |
0.0918 USDT |
15,451,759.1249 BDX |
0.0924 USDT |
0.0888 USDT |
0.0990 USDT |
0.0891 USDT |
| 2026-07-06 |
0.0912 USDT |
14,612,252.3749 BDX |
0.0906 USDT |
0.0890 USDT |
0.0933 USDT |
0.0924 USDT |
| 2026-07-05 |
0.0889 USDT |
16,389,921.9869 BDX |
0.0880 USDT |
0.0875 USDT |
0.0909 USDT |
0.0906 USDT |
| 2026-07-04 |
0.0885 USDT |
16,033,232.3883 BDX |
0.0881 USDT |
0.0871 USDT |
0.0898 USDT |
0.0882 USDT |
| 2026-07-03 |
0.0884 USDT |
16,830,607.1501 BDX |
0.0882 USDT |
0.0850 USDT |
0.0905 USDT |
0.0881 USDT |
| 2026-07-02 |
0.0880 USDT |
12,915,004.9174 BDX |
0.0871 USDT |
0.0864 USDT |
0.0945 USDT |
0.0881 USDT |
| 2026-07-01 |
0.0864 USDT |
7,136,116.5063 BDX |
0.0850 USDT |
0.0843 USDT |
0.0881 USDT |
0.0871 USDT |
| 2026-06-30 |
0.0879 USDT |
4,635,877.3797 BDX |
0.0900 USDT |
0.0850 USDT |
0.0915 USDT |
0.0850 USDT |
| 2026-06-29 |
0.0865 USDT |
2,691,393.7038 BDX |
0.0853 USDT |
0.0845 USDT |
0.0909 USDT |
0.0900 USDT |
| 2026-06-28 |
0.0857 USDT |
7,808,747.5122 BDX |
0.0841 USDT |
0.0839 USDT |
0.0982 USDT |
0.0853 USDT |
| 2026-06-27 |
0.0831 USDT |
7,138,333.7767 BDX |
0.0809 USDT |
0.0805 USDT |
0.0857 USDT |
0.0841 USDT |
| 2026-06-26 |
0.0866 USDT |
7,799,982.7565 BDX |
0.0893 USDT |
0.0809 USDT |
0.0942 USDT |
0.0810 USDT |
| 2026-06-25 |
0.0866 USDT |
8,932,756.7968 BDX |
0.0825 USDT |
0.0818 USDT |
0.0915 USDT |
0.0893 USDT |
| 2026-06-24 |
0.0825 USDT |
8,129,130.6860 BDX |
0.0815 USDT |
0.0811 USDT |
0.0834 USDT |
0.0823 USDT |
| 2026-06-23 |
0.0817 USDT |
8,393,139.0556 BDX |
0.0814 USDT |
0.0799 USDT |
0.0830 USDT |
0.0815 USDT |
| 2026-06-22 |
0.0808 USDT |
8,517,773.5784 BDX |
0.0797 USDT |
0.0792 USDT |
0.0823 USDT |
0.0812 USDT |
| 2026-06-21 |
0.0798 USDT |
7,859,328.6242 BDX |
0.0810 USDT |
0.0793 USDT |
0.0811 USDT |
0.0797 USDT |
| 2026-06-20 |
0.0808 USDT |
8,968,119.7548 BDX |
0.0807 USDT |
0.0794 USDT |
0.0828 USDT |
0.0811 USDT |
| 2026-06-19 |
0.0820 USDT |
11,839,590.6965 BDX |
0.0812 USDT |
0.0800 USDT |
0.0839 USDT |
0.0807 USDT |
| 2026-06-18 |
0.0809 USDT |
10,099,882.8333 BDX |
0.0800 USDT |
0.0794 USDT |
0.0835 USDT |
0.0812 USDT |
| 2026-06-17 |
0.0799 USDT |
10,104,267.8556 BDX |
0.0799 USDT |
0.0789 USDT |
0.0807 USDT |
0.0800 USDT |
| 2026-06-16 |
0.0807 USDT |
8,909,790.4426 BDX |
0.0815 USDT |
0.0793 USDT |
0.0829 USDT |
0.0800 USDT |
| 2026-06-15 |
0.0815 USDT |
11,133,453.9650 BDX |
0.0794 USDT |
0.0793 USDT |
0.0843 USDT |
0.0815 USDT |
| 2026-06-14 |
0.0800 USDT |
11,993,121.5563 BDX |
0.0803 USDT |
0.0791 USDT |
0.0818 USDT |
0.0795 USDT |
| 2026-06-13 |
0.0793 USDT |
7,537,394.8414 BDX |
0.0790 USDT |
0.0780 USDT |
0.0812 USDT |
0.0803 USDT |
| 2026-06-12 |
0.0726 USDT |
10,564,155.3186 BDX |
0.0551 USDT |
0.0518 USDT |
0.0835 USDT |
0.0790 USDT |
| 2026-06-11 |
0.0611 USDT |
17,680,571.8410 BDX |
0.0792 USDT |
0.0359 USDT |
0.0803 USDT |
0.0554 USDT |
| 2026-06-10 |
0.0796 USDT |
6,612,806.8410 BDX |
0.0787 USDT |
0.0783 USDT |
0.0808 USDT |
0.0793 USDT |
| 2026-06-09 |
0.0789 USDT |
8,121,750.1095 BDX |
0.0782 USDT |
0.0780 USDT |
0.0798 USDT |
0.0787 USDT |
| 2026-06-08 |
0.0787 USDT |
7,487,438.5119 BDX |
0.0788 USDT |
0.0781 USDT |
0.0796 USDT |
0.0783 USDT |
| 2026-06-07 |
0.0786 USDT |
4,905,628.7100 BDX |
0.0787 USDT |
0.0778 USDT |
0.0799 USDT |
0.0789 USDT |
| 2026-06-06 |
0.0787 USDT |
3,579,854.3406 BDX |
0.0791 USDT |
0.0772 USDT |
0.0800 USDT |
0.0786 USDT |
| 2026-06-05 |
0.0794 USDT |
5,485,076.2932 BDX |
0.0799 USDT |
0.0781 USDT |
0.0808 USDT |
0.0791 USDT |
| 2026-06-04 |
0.0791 USDT |
7,947,100.0644 BDX |
0.0785 USDT |
0.0777 USDT |
0.0808 USDT |
0.0798 USDT |
| 2026-06-03 |
0.0785 USDT |
11,180,427.1151 BDX |
0.0777 USDT |
0.0776 USDT |
0.0791 USDT |
0.0785 USDT |
| 2026-06-02 |
0.0787 USDT |
8,930,372.2272 BDX |
0.0795 USDT |
0.0777 USDT |
0.0798 USDT |
0.0777 USDT |
| 2026-06-01 |
0.0786 USDT |
7,476,513.1682 BDX |
0.0790 USDT |
0.0777 USDT |
0.0802 USDT |
0.0796 USDT |
| 2026-05-31 |
0.0801 USDT |
6,480,729.1778 BDX |
0.0802 USDT |
0.0790 USDT |
0.0808 USDT |
0.0791 USDT |