Identifier on Kucoin: BDX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
0.0689 USDT |
3,827,236.3765 BDX |
0.0682 USDT |
0.0677 USDT |
0.0704 USDT |
0.0690 USDT |
| 2025-04-13 |
0.0691 USDT |
4,131,119.7647 BDX |
0.0685 USDT |
0.0685 USDT |
0.0708 USDT |
0.0689 USDT |
| 2025-04-12 |
0.0692 USDT |
4,645,706.2080 BDX |
0.0686 USDT |
0.0682 USDT |
0.0707 USDT |
0.0687 USDT |
| 2025-04-11 |
0.0690 USDT |
4,849,175.9438 BDX |
0.0677 USDT |
0.0666 USDT |
0.0724 USDT |
0.0699 USDT |
| 2025-04-10 |
0.0681 USDT |
4,356,211.7267 BDX |
0.0668 USDT |
0.0667 USDT |
0.0698 USDT |
0.0687 USDT |
| 2025-04-09 |
0.0679 USDT |
6,453,595.1161 BDX |
0.0676 USDT |
0.0648 USDT |
0.0696 USDT |
0.0668 USDT |
| 2025-04-08 |
0.0702 USDT |
5,281,250.6059 BDX |
0.0684 USDT |
0.0674 USDT |
0.0742 USDT |
0.0682 USDT |
| 2025-04-07 |
0.0665 USDT |
5,709,981.0966 BDX |
0.0640 USDT |
0.0599 USDT |
0.0727 USDT |
0.0684 USDT |
| 2025-04-06 |
0.0681 USDT |
3,747,913.7226 BDX |
0.0677 USDT |
0.0660 USDT |
0.0715 USDT |
0.0681 USDT |
| 2025-04-05 |
0.0685 USDT |
3,860,011.4915 BDX |
0.0677 USDT |
0.0674 USDT |
0.0698 USDT |
0.0686 USDT |
| 2025-04-04 |
0.0702 USDT |
3,149,058.1197 BDX |
0.0698 USDT |
0.0694 USDT |
0.0714 USDT |
0.0694 USDT |
| 2025-04-03 |
0.0699 USDT |
5,519,311.2697 BDX |
0.0686 USDT |
0.0682 USDT |
0.0725 USDT |
0.0695 USDT |
| 2025-04-02 |
0.0721 USDT |
4,946,143.3287 BDX |
0.0718 USDT |
0.0708 USDT |
0.0762 USDT |
0.0723 USDT |
| 2025-04-01 |
0.0753 USDT |
2,920,867.2168 BDX |
0.0750 USDT |
0.0749 USDT |
0.0760 USDT |
0.0749 USDT |
| 2025-03-31 |
0.0735 USDT |
3,773,033.0358 BDX |
0.0726 USDT |
0.0723 USDT |
0.0762 USDT |
0.0758 USDT |
| 2025-03-30 |
0.0757 USDT |
5,857,446.4288 BDX |
0.0758 USDT |
0.0730 USDT |
0.0771 USDT |
0.0730 USDT |
| 2025-03-29 |
0.0772 USDT |
6,660,798.9310 BDX |
0.0748 USDT |
0.0745 USDT |
0.0833 USDT |
0.0770 USDT |
| 2025-03-28 |
0.0752 USDT |
6,477,210.1004 BDX |
0.0745 USDT |
0.0743 USDT |
0.0767 USDT |
0.0749 USDT |
| 2025-03-27 |
0.0746 USDT |
5,517,487.0167 BDX |
0.0739 USDT |
0.0738 USDT |
0.0755 USDT |
0.0747 USDT |
| 2025-03-26 |
0.0741 USDT |
4,302,536.3249 BDX |
0.0742 USDT |
0.0735 USDT |
0.0751 USDT |
0.0741 USDT |
| 2025-03-25 |
0.0743 USDT |
4,201,853.7540 BDX |
0.0739 USDT |
0.0737 USDT |
0.0752 USDT |
0.0740 USDT |
| 2025-03-24 |
0.0744 USDT |
4,721,716.0640 BDX |
0.0728 USDT |
0.0726 USDT |
0.0760 USDT |
0.0741 USDT |
| 2025-03-23 |
0.0740 USDT |
4,147,244.5640 BDX |
0.0742 USDT |
0.0724 USDT |
0.0752 USDT |
0.0726 USDT |
| 2025-03-22 |
0.0750 USDT |
4,061,432.1587 BDX |
0.0745 USDT |
0.0745 USDT |
0.0756 USDT |
0.0746 USDT |
| 2025-03-21 |
0.0753 USDT |
5,119,847.6530 BDX |
0.0745 USDT |
0.0745 USDT |
0.0777 USDT |
0.0745 USDT |
| 2025-03-20 |
0.0756 USDT |
4,749,156.5863 BDX |
0.0757 USDT |
0.0748 USDT |
0.0765 USDT |
0.0749 USDT |
| 2025-03-19 |
0.0762 USDT |
5,936,901.8249 BDX |
0.0762 USDT |
0.0755 USDT |
0.0777 USDT |
0.0758 USDT |
| 2025-03-18 |
0.0765 USDT |
6,454,133.6167 BDX |
0.0768 USDT |
0.0755 USDT |
0.0780 USDT |
0.0765 USDT |
| 2025-03-17 |
0.0756 USDT |
2,822,642.5941 BDX |
0.0748 USDT |
0.0747 USDT |
0.0779 USDT |
0.0756 USDT |
| 2025-03-16 |
0.0751 USDT |
4,542,736.1782 BDX |
0.0752 USDT |
0.0745 USDT |
0.0760 USDT |
0.0749 USDT |
| 2025-03-15 |
0.0760 USDT |
3,964,344.5200 BDX |
0.0754 USDT |
0.0752 USDT |
0.0769 USDT |
0.0757 USDT |
| 2025-03-14 |
0.0754 USDT |
4,056,722.9729 BDX |
0.0747 USDT |
0.0740 USDT |
0.0783 USDT |
0.0777 USDT |
| 2025-03-13 |
0.0752 USDT |
5,387,813.5366 BDX |
0.0736 USDT |
0.0735 USDT |
0.0777 USDT |
0.0749 USDT |
| 2025-03-12 |
0.0724 USDT |
3,772,628.8545 BDX |
0.0719 USDT |
0.0716 USDT |
0.0736 USDT |
0.0731 USDT |
| 2025-03-11 |
0.0712 USDT |
2,450,445.7572 BDX |
0.0700 USDT |
0.0696 USDT |
0.0725 USDT |
0.0711 USDT |
| 2025-03-10 |
0.0701 USDT |
3,628,622.4567 BDX |
0.0685 USDT |
0.0659 USDT |
0.0735 USDT |
0.0722 USDT |
| 2025-03-09 |
0.0710 USDT |
4,189,347.3932 BDX |
0.0716 USDT |
0.0694 USDT |
0.0730 USDT |
0.0698 USDT |
| 2025-03-08 |
0.0721 USDT |
2,973,703.2937 BDX |
0.0720 USDT |
0.0716 USDT |
0.0727 USDT |
0.0716 USDT |
| 2025-03-07 |
0.0727 USDT |
5,703,805.4041 BDX |
0.0722 USDT |
0.0714 USDT |
0.0742 USDT |
0.0722 USDT |
| 2025-03-06 |
0.0722 USDT |
3,945,401.6166 BDX |
0.0724 USDT |
0.0718 USDT |
0.0728 USDT |
0.0724 USDT |
| 2025-03-05 |
0.0727 USDT |
4,890,730.7948 BDX |
0.0726 USDT |
0.0718 USDT |
0.0740 USDT |
0.0724 USDT |
| 2025-03-04 |
0.0727 USDT |
4,277,625.0134 BDX |
0.0729 USDT |
0.0720 USDT |
0.0740 USDT |
0.0730 USDT |
| 2025-03-03 |
0.0734 USDT |
5,249,702.9112 BDX |
0.0738 USDT |
0.0729 USDT |
0.0741 USDT |
0.0729 USDT |
| 2025-03-02 |
0.0733 USDT |
3,990,445.7435 BDX |
0.0731 USDT |
0.0730 USDT |
0.0750 USDT |
0.0741 USDT |
| 2025-03-01 |
0.0733 USDT |
4,088,284.9056 BDX |
0.0734 USDT |
0.0731 USDT |
0.0753 USDT |
0.0734 USDT |
| 2025-02-28 |
0.0739 USDT |
6,743,906.6034 BDX |
0.0741 USDT |
0.0727 USDT |
0.0753 USDT |
0.0734 USDT |
| 2025-02-27 |
0.0742 USDT |
3,052,444.3052 BDX |
0.0736 USDT |
0.0734 USDT |
0.0750 USDT |
0.0748 USDT |
| 2025-02-26 |
0.0747 USDT |
5,201,104.6724 BDX |
0.0745 USDT |
0.0730 USDT |
0.0765 USDT |
0.0741 USDT |
| 2025-02-25 |
0.0745 USDT |
6,771,417.1131 BDX |
0.0736 USDT |
0.0731 USDT |
0.0766 USDT |
0.0745 USDT |
| 2025-02-24 |
0.0740 USDT |
4,718,591.3567 BDX |
0.0737 USDT |
0.0723 USDT |
0.0753 USDT |
0.0743 USDT |