Identifier on Kucoin: BDX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
0.0628 USDT |
4,361,283.0148 BDX |
0.0622 USDT |
0.0620 USDT |
0.0652 USDT |
0.0630 USDT |
| 2025-06-02 |
0.0634 USDT |
4,289,356.5194 BDX |
0.0638 USDT |
0.0623 USDT |
0.0643 USDT |
0.0623 USDT |
| 2025-06-01 |
0.0643 USDT |
3,895,345.1959 BDX |
0.0636 USDT |
0.0634 USDT |
0.0659 USDT |
0.0637 USDT |
| 2025-05-31 |
0.0647 USDT |
5,584,433.4913 BDX |
0.0638 USDT |
0.0631 USDT |
0.0681 USDT |
0.0640 USDT |
| 2025-05-30 |
0.0640 USDT |
5,648,676.9197 BDX |
0.0633 USDT |
0.0629 USDT |
0.0676 USDT |
0.0639 USDT |
| 2025-05-29 |
0.0627 USDT |
4,582,748.3298 BDX |
0.0627 USDT |
0.0615 USDT |
0.0649 USDT |
0.0632 USDT |
| 2025-05-28 |
0.0620 USDT |
4,537,911.9082 BDX |
0.0622 USDT |
0.0615 USDT |
0.0629 USDT |
0.0624 USDT |
| 2025-05-27 |
0.0621 USDT |
4,060,290.5364 BDX |
0.0623 USDT |
0.0609 USDT |
0.0627 USDT |
0.0625 USDT |
| 2025-05-26 |
0.0614 USDT |
4,116,634.4800 BDX |
0.0610 USDT |
0.0600 USDT |
0.0635 USDT |
0.0624 USDT |
| 2025-05-25 |
0.0608 USDT |
4,180,365.4180 BDX |
0.0589 USDT |
0.0586 USDT |
0.0619 USDT |
0.0611 USDT |
| 2025-05-24 |
0.0620 USDT |
4,656,491.6696 BDX |
0.0621 USDT |
0.0603 USDT |
0.0636 USDT |
0.0604 USDT |
| 2025-05-23 |
0.0632 USDT |
3,824,602.3824 BDX |
0.0627 USDT |
0.0625 USDT |
0.0642 USDT |
0.0633 USDT |
| 2025-05-22 |
0.0640 USDT |
2,902,971.4460 BDX |
0.0638 USDT |
0.0628 USDT |
0.0648 USDT |
0.0629 USDT |
| 2025-05-21 |
0.0640 USDT |
4,295,235.5999 BDX |
0.0649 USDT |
0.0632 USDT |
0.0652 USDT |
0.0632 USDT |
| 2025-05-20 |
0.0648 USDT |
3,326,064.2087 BDX |
0.0647 USDT |
0.0640 USDT |
0.0661 USDT |
0.0653 USDT |
| 2025-05-19 |
0.0648 USDT |
3,902,466.0992 BDX |
0.0637 USDT |
0.0633 USDT |
0.0677 USDT |
0.0650 USDT |
| 2025-05-18 |
0.0648 USDT |
3,953,461.7770 BDX |
0.0645 USDT |
0.0640 USDT |
0.0665 USDT |
0.0640 USDT |
| 2025-05-17 |
0.0657 USDT |
5,277,068.8315 BDX |
0.0658 USDT |
0.0645 USDT |
0.0663 USDT |
0.0646 USDT |
| 2025-05-16 |
0.0658 USDT |
4,380,804.3521 BDX |
0.0650 USDT |
0.0648 USDT |
0.0677 USDT |
0.0659 USDT |
| 2025-05-15 |
0.0649 USDT |
4,783,543.2555 BDX |
0.0642 USDT |
0.0630 USDT |
0.0681 USDT |
0.0650 USDT |
| 2025-05-14 |
0.0657 USDT |
4,629,710.4690 BDX |
0.0659 USDT |
0.0649 USDT |
0.0705 USDT |
0.0650 USDT |
| 2025-05-13 |
0.0667 USDT |
3,266,998.2435 BDX |
0.0658 USDT |
0.0642 USDT |
0.0712 USDT |
0.0674 USDT |
| 2025-05-12 |
0.0654 USDT |
4,174,848.7289 BDX |
0.0644 USDT |
0.0634 USDT |
0.0669 USDT |
0.0658 USDT |
| 2025-05-11 |
0.0654 USDT |
2,772,409.6680 BDX |
0.0650 USDT |
0.0650 USDT |
0.0663 USDT |
0.0651 USDT |
| 2025-05-10 |
0.0654 USDT |
3,915,023.6789 BDX |
0.0650 USDT |
0.0650 USDT |
0.0670 USDT |
0.0654 USDT |
| 2025-05-09 |
0.0660 USDT |
5,451,929.2715 BDX |
0.0651 USDT |
0.0650 USDT |
0.0678 USDT |
0.0653 USDT |
| 2025-05-08 |
0.0658 USDT |
4,897,172.7640 BDX |
0.0661 USDT |
0.0654 USDT |
0.0676 USDT |
0.0655 USDT |
| 2025-05-07 |
0.0666 USDT |
4,822,177.7767 BDX |
0.0688 USDT |
0.0650 USDT |
0.0688 USDT |
0.0657 USDT |
| 2025-05-06 |
0.0677 USDT |
5,030,391.1332 BDX |
0.0677 USDT |
0.0651 USDT |
0.0692 USDT |
0.0683 USDT |
| 2025-05-05 |
0.0663 USDT |
4,505,544.3449 BDX |
0.0642 USDT |
0.0639 USDT |
0.0685 USDT |
0.0677 USDT |
| 2025-05-04 |
0.0656 USDT |
4,801,864.7959 BDX |
0.0662 USDT |
0.0639 USDT |
0.0672 USDT |
0.0641 USDT |
| 2025-05-03 |
0.0668 USDT |
4,519,945.8609 BDX |
0.0656 USDT |
0.0655 USDT |
0.0685 USDT |
0.0663 USDT |
| 2025-05-02 |
0.0671 USDT |
5,010,279.3205 BDX |
0.0680 USDT |
0.0650 USDT |
0.0700 USDT |
0.0658 USDT |
| 2025-05-01 |
0.0691 USDT |
5,884,955.8250 BDX |
0.0689 USDT |
0.0670 USDT |
0.0721 USDT |
0.0671 USDT |
| 2025-04-30 |
0.0700 USDT |
4,609,008.8125 BDX |
0.0677 USDT |
0.0677 USDT |
0.0723 USDT |
0.0703 USDT |
| 2025-04-29 |
0.0686 USDT |
5,959,370.1764 BDX |
0.0672 USDT |
0.0671 USDT |
0.0701 USDT |
0.0676 USDT |
| 2025-04-28 |
0.0687 USDT |
5,697,039.5329 BDX |
0.0671 USDT |
0.0669 USDT |
0.0720 USDT |
0.0673 USDT |
| 2025-04-27 |
0.0672 USDT |
3,943,013.7066 BDX |
0.0671 USDT |
0.0668 USDT |
0.0682 USDT |
0.0669 USDT |
| 2025-04-26 |
0.0673 USDT |
4,075,024.5232 BDX |
0.0668 USDT |
0.0655 USDT |
0.0682 USDT |
0.0671 USDT |
| 2025-04-25 |
0.0676 USDT |
3,611,880.4942 BDX |
0.0668 USDT |
0.0667 USDT |
0.0694 USDT |
0.0680 USDT |
| 2025-04-24 |
0.0675 USDT |
2,959,691.7133 BDX |
0.0673 USDT |
0.0667 USDT |
0.0689 USDT |
0.0678 USDT |
| 2025-04-23 |
0.0672 USDT |
3,649,535.2002 BDX |
0.0668 USDT |
0.0663 USDT |
0.0685 USDT |
0.0672 USDT |
| 2025-04-22 |
0.0680 USDT |
4,928,750.1334 BDX |
0.0696 USDT |
0.0663 USDT |
0.0720 USDT |
0.0670 USDT |
| 2025-04-21 |
0.0676 USDT |
4,352,817.1498 BDX |
0.0656 USDT |
0.0655 USDT |
0.0709 USDT |
0.0679 USDT |
| 2025-04-20 |
0.0660 USDT |
5,286,464.3289 BDX |
0.0667 USDT |
0.0643 USDT |
0.0740 USDT |
0.0655 USDT |
| 2025-04-19 |
0.0678 USDT |
6,298,554.7993 BDX |
0.0670 USDT |
0.0655 USDT |
0.0711 USDT |
0.0667 USDT |
| 2025-04-18 |
0.0681 USDT |
4,054,157.0979 BDX |
0.0680 USDT |
0.0675 USDT |
0.0688 USDT |
0.0679 USDT |
| 2025-04-17 |
0.0680 USDT |
5,466,958.6467 BDX |
0.0679 USDT |
0.0674 USDT |
0.0690 USDT |
0.0680 USDT |
| 2025-04-16 |
0.0683 USDT |
4,018,227.1648 BDX |
0.0684 USDT |
0.0678 USDT |
0.0690 USDT |
0.0681 USDT |
| 2025-04-15 |
0.0694 USDT |
5,127,686.1236 BDX |
0.0680 USDT |
0.0679 USDT |
0.0762 USDT |
0.0684 USDT |