Identifier on Kucoin: BDX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-31 |
0.0971 USDT |
6,378,158.3672 BDX |
0.0969 USDT |
0.0963 USDT |
0.0993 USDT |
0.0963 USDT |
| 2025-12-30 |
0.0970 USDT |
8,342,060.0867 BDX |
0.0984 USDT |
0.0963 USDT |
0.0986 USDT |
0.0967 USDT |
| 2025-12-29 |
0.0960 USDT |
6,197,894.3962 BDX |
0.0954 USDT |
0.0936 USDT |
0.0979 USDT |
0.0971 USDT |
| 2025-12-28 |
0.0977 USDT |
6,824,750.2343 BDX |
0.0991 USDT |
0.0965 USDT |
0.0999 USDT |
0.0967 USDT |
| 2025-12-27 |
0.0986 USDT |
7,776,749.3573 BDX |
0.0997 USDT |
0.0878 USDT |
0.1000 USDT |
0.0994 USDT |
| 2025-12-26 |
0.0988 USDT |
8,635,503.7587 BDX |
0.0987 USDT |
0.0945 USDT |
0.1010 USDT |
0.0993 USDT |
| 2025-12-25 |
0.0998 USDT |
9,816,483.6069 BDX |
0.0983 USDT |
0.0950 USDT |
0.1094 USDT |
0.0991 USDT |
| 2025-12-24 |
0.0978 USDT |
7,617,503.8101 BDX |
0.0980 USDT |
0.0963 USDT |
0.1010 USDT |
0.0982 USDT |
| 2025-12-23 |
0.0970 USDT |
3,551,628.3750 BDX |
0.0979 USDT |
0.0960 USDT |
0.0989 USDT |
0.0973 USDT |
| 2025-12-22 |
0.0969 USDT |
6,694,643.8663 BDX |
0.0977 USDT |
0.0960 USDT |
0.0980 USDT |
0.0971 USDT |
| 2025-12-21 |
0.0989 USDT |
5,277,485.7149 BDX |
0.0969 USDT |
0.0963 USDT |
0.1200 USDT |
0.0966 USDT |
| 2025-12-20 |
0.0955 USDT |
7,625,287.4245 BDX |
0.0948 USDT |
0.0940 USDT |
0.1005 USDT |
0.0967 USDT |
| 2025-12-19 |
0.0933 USDT |
5,945,439.0296 BDX |
0.0927 USDT |
0.0917 USDT |
0.0983 USDT |
0.0947 USDT |
| 2025-12-18 |
0.0919 USDT |
7,460,417.2947 BDX |
0.0918 USDT |
0.0907 USDT |
0.0963 USDT |
0.0944 USDT |
| 2025-12-17 |
0.0912 USDT |
6,088,986.2979 BDX |
0.0916 USDT |
0.0903 USDT |
0.0929 USDT |
0.0907 USDT |
| 2025-12-16 |
0.0909 USDT |
7,923,736.8536 BDX |
0.0900 USDT |
0.0895 USDT |
0.0929 USDT |
0.0919 USDT |
| 2025-12-15 |
0.0896 USDT |
6,813,004.2871 BDX |
0.0896 USDT |
0.0865 USDT |
0.0909 USDT |
0.0897 USDT |
| 2025-12-14 |
0.0898 USDT |
6,137,988.9873 BDX |
0.0906 USDT |
0.0890 USDT |
0.0912 USDT |
0.0897 USDT |
| 2025-12-13 |
0.0882 USDT |
4,528,675.8199 BDX |
0.0874 USDT |
0.0873 USDT |
0.0893 USDT |
0.0888 USDT |
| 2025-12-12 |
0.0872 USDT |
10,704,744.0076 BDX |
0.0864 USDT |
0.0846 USDT |
0.0940 USDT |
0.0876 USDT |
| 2025-12-11 |
0.0868 USDT |
11,188,225.1993 BDX |
0.0867 USDT |
0.0857 USDT |
0.0883 USDT |
0.0864 USDT |
| 2025-12-10 |
0.0868 USDT |
8,412,015.0252 BDX |
0.0865 USDT |
0.0860 USDT |
0.0880 USDT |
0.0869 USDT |
| 2025-12-09 |
0.0861 USDT |
4,238,137.5748 BDX |
0.0861 USDT |
0.0846 USDT |
0.0874 USDT |
0.0852 USDT |
| 2025-12-08 |
0.0856 USDT |
5,749,047.7403 BDX |
0.0850 USDT |
0.0847 USDT |
0.0880 USDT |
0.0863 USDT |
| 2025-12-07 |
0.0851 USDT |
5,912,616.8495 BDX |
0.0855 USDT |
0.0846 USDT |
0.0865 USDT |
0.0848 USDT |
| 2025-12-06 |
0.0848 USDT |
5,954,051.9492 BDX |
0.0855 USDT |
0.0837 USDT |
0.0860 USDT |
0.0848 USDT |
| 2025-12-05 |
0.0836 USDT |
5,962,275.0228 BDX |
0.0827 USDT |
0.0824 USDT |
0.0850 USDT |
0.0846 USDT |
| 2025-12-04 |
0.0809 USDT |
4,595,411.2312 BDX |
0.0802 USDT |
0.0798 USDT |
0.0857 USDT |
0.0823 USDT |
| 2025-12-03 |
0.0802 USDT |
7,583,010.4557 BDX |
0.0803 USDT |
0.0794 USDT |
0.0810 USDT |
0.0803 USDT |
| 2025-12-02 |
0.0805 USDT |
7,388,363.3809 BDX |
0.0801 USDT |
0.0797 USDT |
0.0816 USDT |
0.0802 USDT |
| 2025-12-01 |
0.0797 USDT |
5,654,053.7858 BDX |
0.0816 USDT |
0.0782 USDT |
0.0816 USDT |
0.0792 USDT |
| 2025-11-30 |
0.0821 USDT |
7,506,670.4571 BDX |
0.0819 USDT |
0.0811 USDT |
0.0829 USDT |
0.0817 USDT |
| 2025-11-29 |
0.0815 USDT |
9,782,074.7955 BDX |
0.0813 USDT |
0.0806 USDT |
0.0823 USDT |
0.0821 USDT |
| 2025-11-28 |
0.0813 USDT |
9,636,188.6895 BDX |
0.0811 USDT |
0.0805 USDT |
0.0819 USDT |
0.0813 USDT |
| 2025-11-27 |
0.0811 USDT |
6,106,898.5522 BDX |
0.0820 USDT |
0.0802 USDT |
0.0824 USDT |
0.0813 USDT |
| 2025-11-26 |
0.0807 USDT |
8,386,240.5769 BDX |
0.0821 USDT |
0.0790 USDT |
0.0824 USDT |
0.0797 USDT |
| 2025-11-25 |
0.0812 USDT |
7,646,382.8256 BDX |
0.0808 USDT |
0.0791 USDT |
0.0835 USDT |
0.0820 USDT |
| 2025-11-24 |
0.0791 USDT |
3,220,766.5037 BDX |
0.0795 USDT |
0.0780 USDT |
0.0810 USDT |
0.0807 USDT |
| 2025-11-23 |
0.0799 USDT |
5,270,628.1503 BDX |
0.0817 USDT |
0.0785 USDT |
0.0819 USDT |
0.0794 USDT |
| 2025-11-22 |
0.0810 USDT |
5,791,454.1084 BDX |
0.0824 USDT |
0.0796 USDT |
0.0826 USDT |
0.0811 USDT |
| 2025-11-21 |
0.0814 USDT |
4,534,610.2436 BDX |
0.0813 USDT |
0.0791 USDT |
0.0828 USDT |
0.0822 USDT |
| 2025-11-20 |
0.0827 USDT |
8,731,137.7122 BDX |
0.0835 USDT |
0.0801 USDT |
0.0836 USDT |
0.0813 USDT |
| 2025-11-19 |
0.0832 USDT |
6,688,537.4890 BDX |
0.0831 USDT |
0.0827 USDT |
0.0841 USDT |
0.0836 USDT |
| 2025-11-18 |
0.0831 USDT |
9,056,298.6026 BDX |
0.0829 USDT |
0.0825 USDT |
0.0839 USDT |
0.0832 USDT |
| 2025-11-17 |
0.0827 USDT |
8,216,847.0495 BDX |
0.0826 USDT |
0.0825 USDT |
0.0836 USDT |
0.0828 USDT |
| 2025-11-16 |
0.0829 USDT |
4,773,363.4420 BDX |
0.0830 USDT |
0.0823 USDT |
0.0835 USDT |
0.0825 USDT |
| 2025-11-15 |
0.0828 USDT |
4,812,323.8399 BDX |
0.0824 USDT |
0.0823 USDT |
0.0836 USDT |
0.0828 USDT |
| 2025-11-14 |
0.0828 USDT |
4,245,937.3955 BDX |
0.0828 USDT |
0.0825 USDT |
0.0834 USDT |
0.0825 USDT |
| 2025-11-13 |
0.0826 USDT |
1,621,251.9015 BDX |
0.0831 USDT |
0.0822 USDT |
0.0833 USDT |
0.0825 USDT |
| 2025-11-12 |
0.0820 USDT |
3,043,352.6516 BDX |
0.0831 USDT |
0.0814 USDT |
0.0835 USDT |
0.0821 USDT |