Identifier on Kucoin: BCHSV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
29.5625 USDT |
2,266.9080 BSV |
29.9000 USDT |
28.9600 USDT |
30.8400 USDT |
30.5100 USDT |
| 2025-06-22 |
30.2099 USDT |
1,977.2960 BSV |
30.2900 USDT |
29.0400 USDT |
31.6000 USDT |
29.5800 USDT |
| 2025-06-21 |
30.7389 USDT |
660.6070 BSV |
31.1900 USDT |
30.4200 USDT |
31.1900 USDT |
30.5000 USDT |
| 2025-06-20 |
31.9865 USDT |
385.8910 BSV |
32.8400 USDT |
31.6200 USDT |
32.8600 USDT |
31.9600 USDT |
| 2025-06-19 |
30.7516 USDT |
474.4620 BSV |
30.9800 USDT |
30.4100 USDT |
31.8800 USDT |
31.3100 USDT |
| 2025-06-18 |
31.2935 USDT |
2,797.8900 BSV |
31.7700 USDT |
30.5000 USDT |
32.7900 USDT |
31.0900 USDT |
| 2025-06-17 |
32.2289 USDT |
3,709.7550 BSV |
31.0900 USDT |
30.7100 USDT |
33.5800 USDT |
32.0300 USDT |
| 2025-06-16 |
31.9371 USDT |
5,617.5340 BSV |
31.4200 USDT |
31.0200 USDT |
34.5000 USDT |
32.3000 USDT |
| 2025-06-15 |
30.9936 USDT |
571.1030 BSV |
30.9100 USDT |
30.8000 USDT |
31.4900 USDT |
31.0000 USDT |
| 2025-06-14 |
31.1970 USDT |
635.5740 BSV |
31.1200 USDT |
30.7800 USDT |
31.5100 USDT |
31.4500 USDT |
| 2025-06-13 |
29.8004 USDT |
2,649.7320 BSV |
30.5600 USDT |
29.1300 USDT |
30.5600 USDT |
29.9700 USDT |
| 2025-06-12 |
31.9903 USDT |
1,416.1910 BSV |
33.0500 USDT |
30.9900 USDT |
33.1200 USDT |
31.3300 USDT |
| 2025-06-11 |
34.2279 USDT |
791.4690 BSV |
34.7100 USDT |
33.7800 USDT |
34.8200 USDT |
34.1800 USDT |
| 2025-06-10 |
34.4109 USDT |
115.0410 BSV |
34.3000 USDT |
33.9400 USDT |
34.6900 USDT |
33.9400 USDT |
| 2025-06-09 |
33.3060 USDT |
839.7533 BSV |
32.9900 USDT |
32.7100 USDT |
33.7500 USDT |
33.6100 USDT |
| 2025-06-08 |
33.0742 USDT |
837.8220 BSV |
32.9400 USDT |
32.4500 USDT |
33.6300 USDT |
33.2700 USDT |
| 2025-06-07 |
32.7424 USDT |
554.5030 BSV |
32.4600 USDT |
32.3300 USDT |
33.0300 USDT |
32.7700 USDT |
| 2025-06-06 |
32.2716 USDT |
603.4880 BSV |
31.5000 USDT |
31.5000 USDT |
32.8400 USDT |
32.3400 USDT |
| 2025-06-05 |
32.5917 USDT |
2,208.6290 BSV |
33.3400 USDT |
30.9900 USDT |
33.8100 USDT |
31.6500 USDT |
| 2025-06-04 |
34.1157 USDT |
594.7530 BSV |
34.0100 USDT |
33.4700 USDT |
34.4400 USDT |
33.8200 USDT |
| 2025-06-03 |
34.1517 USDT |
571.3440 BSV |
33.9400 USDT |
33.7100 USDT |
34.4700 USDT |
33.9400 USDT |
| 2025-06-02 |
33.2115 USDT |
361.4850 BSV |
33.4100 USDT |
32.8400 USDT |
33.4800 USDT |
33.1100 USDT |
| 2025-06-01 |
32.9769 USDT |
1,586.3490 BSV |
33.3500 USDT |
32.3600 USDT |
33.5100 USDT |
33.4600 USDT |
| 2025-05-31 |
33.2379 USDT |
3,126.4100 BSV |
32.9700 USDT |
32.2500 USDT |
34.1600 USDT |
33.5500 USDT |
| 2025-05-30 |
34.5636 USDT |
1,582.6520 BSV |
35.5400 USDT |
33.8200 USDT |
35.7100 USDT |
34.1100 USDT |
| 2025-05-29 |
36.2846 USDT |
1,741.0850 BSV |
36.5100 USDT |
35.3100 USDT |
37.2800 USDT |
35.6000 USDT |
| 2025-05-28 |
36.5453 USDT |
1,168.4760 BSV |
36.7200 USDT |
35.6300 USDT |
37.1200 USDT |
35.9800 USDT |
| 2025-05-27 |
36.9596 USDT |
1,295.2220 BSV |
36.6100 USDT |
35.8900 USDT |
37.5000 USDT |
36.8500 USDT |
| 2025-05-26 |
37.3110 USDT |
327.3020 BSV |
37.4000 USDT |
36.8100 USDT |
37.8100 USDT |
36.8100 USDT |
| 2025-05-25 |
36.6139 USDT |
1,430.8340 BSV |
36.7200 USDT |
36.0300 USDT |
37.6200 USDT |
36.6600 USDT |
| 2025-05-24 |
37.6269 USDT |
2,472.1790 BSV |
37.7000 USDT |
37.0500 USDT |
39.7000 USDT |
37.5400 USDT |
| 2025-05-23 |
38.7368 USDT |
2,012.0790 BSV |
39.4200 USDT |
37.2000 USDT |
40.0500 USDT |
38.2900 USDT |
| 2025-05-22 |
39.7110 USDT |
1,769.1670 BSV |
37.8400 USDT |
37.8400 USDT |
42.8600 USDT |
39.5900 USDT |
| 2025-05-21 |
35.7181 USDT |
1,062.8160 BSV |
35.8900 USDT |
35.1700 USDT |
37.2000 USDT |
35.9000 USDT |
| 2025-05-20 |
35.3172 USDT |
2,982.7730 BSV |
36.0000 USDT |
34.6700 USDT |
38.6200 USDT |
35.1100 USDT |
| 2025-05-19 |
35.7254 USDT |
2,029.1530 BSV |
37.0400 USDT |
34.8200 USDT |
37.5900 USDT |
36.1600 USDT |
| 2025-05-18 |
36.6565 USDT |
6,347.6930 BSV |
35.2300 USDT |
35.1200 USDT |
39.0000 USDT |
37.3500 USDT |
| 2025-05-17 |
35.4538 USDT |
855.9660 BSV |
36.4000 USDT |
34.5500 USDT |
36.4300 USDT |
35.4300 USDT |
| 2025-05-16 |
37.0793 USDT |
2,018.8940 BSV |
36.7300 USDT |
36.5000 USDT |
37.7500 USDT |
36.7200 USDT |
| 2025-05-15 |
37.0967 USDT |
1,254.6810 BSV |
38.6600 USDT |
36.1100 USDT |
38.9900 USDT |
37.0100 USDT |
| 2025-05-14 |
39.5838 USDT |
1,627.4770 BSV |
40.6000 USDT |
38.2700 USDT |
41.1200 USDT |
38.8400 USDT |
| 2025-05-13 |
39.2070 USDT |
1,486.1790 BSV |
40.4400 USDT |
38.0100 USDT |
40.4400 USDT |
39.8400 USDT |
| 2025-05-12 |
40.6119 USDT |
2,330.9370 BSV |
41.6300 USDT |
38.3600 USDT |
43.2000 USDT |
40.3600 USDT |
| 2025-05-11 |
42.7834 USDT |
1,379.7230 BSV |
44.3400 USDT |
41.0000 USDT |
44.4600 USDT |
41.7600 USDT |
| 2025-05-10 |
42.8461 USDT |
1,988.5220 BSV |
42.4800 USDT |
41.6200 USDT |
44.7200 USDT |
43.7500 USDT |
| 2025-05-09 |
40.9443 USDT |
2,160.3380 BSV |
40.7500 USDT |
39.6900 USDT |
44.0000 USDT |
41.4000 USDT |
| 2025-05-08 |
39.3073 USDT |
2,858.1320 BSV |
36.8400 USDT |
36.8300 USDT |
41.0000 USDT |
40.3400 USDT |
| 2025-05-07 |
37.0129 USDT |
1,284.1330 BSV |
37.7800 USDT |
35.5800 USDT |
38.6000 USDT |
35.5800 USDT |
| 2025-05-06 |
36.4173 USDT |
2,569.2880 BSV |
37.4400 USDT |
35.0600 USDT |
40.6000 USDT |
38.1500 USDT |
| 2025-05-05 |
37.2122 USDT |
1,846.6240 BSV |
37.1600 USDT |
36.4800 USDT |
38.1000 USDT |
37.5100 USDT |