Identifier on Kucoin: BCHSV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
31.5580 USDT |
3,021.6870 BSV |
31.7400 USDT |
30.5900 USDT |
32.1900 USDT |
31.9400 USDT |
| 2025-03-30 |
32.9222 USDT |
3,429.3119 BSV |
31.7300 USDT |
31.4800 USDT |
35.5300 USDT |
32.0100 USDT |
| 2025-03-29 |
32.5870 USDT |
2,444.8700 BSV |
33.2900 USDT |
31.8900 USDT |
33.5500 USDT |
32.0400 USDT |
| 2025-03-28 |
34.6290 USDT |
2,507.7340 BSV |
35.7600 USDT |
33.1000 USDT |
36.1100 USDT |
33.1900 USDT |
| 2025-03-27 |
36.5866 USDT |
2,343.3870 BSV |
38.1100 USDT |
35.2700 USDT |
38.5200 USDT |
36.1300 USDT |
| 2025-03-26 |
35.3731 USDT |
785.7832 BSV |
35.4300 USDT |
34.6100 USDT |
36.1500 USDT |
34.9000 USDT |
| 2025-03-25 |
35.1336 USDT |
2,619.7680 BSV |
35.1300 USDT |
34.5500 USDT |
35.7600 USDT |
35.6000 USDT |
| 2025-03-24 |
35.0175 USDT |
2,067.7750 BSV |
34.1400 USDT |
33.8600 USDT |
35.7800 USDT |
35.2600 USDT |
| 2025-03-23 |
34.3423 USDT |
294.3380 BSV |
34.2800 USDT |
34.1800 USDT |
34.6400 USDT |
34.2200 USDT |
| 2025-03-22 |
34.5956 USDT |
1,332.7020 BSV |
33.6800 USDT |
33.6800 USDT |
35.5700 USDT |
35.1900 USDT |
| 2025-03-21 |
34.1748 USDT |
725.0030 BSV |
34.5500 USDT |
33.7100 USDT |
34.6500 USDT |
33.7800 USDT |
| 2025-03-20 |
34.9894 USDT |
1,282.8800 BSV |
35.2500 USDT |
34.3600 USDT |
35.3200 USDT |
34.9000 USDT |
| 2025-03-19 |
34.7424 USDT |
2,551.1630 BSV |
34.0000 USDT |
34.0000 USDT |
35.0600 USDT |
34.6100 USDT |
| 2025-03-18 |
33.7290 USDT |
5,581.0010 BSV |
34.3000 USDT |
33.3800 USDT |
34.3600 USDT |
33.5200 USDT |
| 2025-03-17 |
33.8481 USDT |
3,343.7370 BSV |
33.5000 USDT |
33.5000 USDT |
34.2700 USDT |
34.0700 USDT |
| 2025-03-16 |
34.1538 USDT |
1,621.7130 BSV |
34.4200 USDT |
33.4600 USDT |
34.5700 USDT |
33.8600 USDT |
| 2025-03-15 |
34.1763 USDT |
774.1660 BSV |
33.9600 USDT |
33.7200 USDT |
34.5900 USDT |
34.5900 USDT |
| 2025-03-14 |
33.9915 USDT |
4,166.5380 BSV |
33.6900 USDT |
33.4000 USDT |
37.0300 USDT |
34.1200 USDT |
| 2025-03-13 |
33.2668 USDT |
1,361.6200 BSV |
33.1800 USDT |
32.7500 USDT |
33.7900 USDT |
33.3300 USDT |
| 2025-03-12 |
32.5429 USDT |
1,729.6330 BSV |
31.8900 USDT |
31.3500 USDT |
33.2500 USDT |
32.8500 USDT |
| 2025-03-11 |
30.2893 USDT |
3,817.4080 BSV |
30.4700 USDT |
29.3800 USDT |
32.1200 USDT |
32.1200 USDT |
| 2025-03-10 |
32.7675 USDT |
1,556.0210 BSV |
32.1000 USDT |
31.6800 USDT |
33.8200 USDT |
32.0100 USDT |
| 2025-03-09 |
34.1639 USDT |
4,075.3800 BSV |
35.5800 USDT |
32.2800 USDT |
35.7200 USDT |
32.4200 USDT |
| 2025-03-08 |
35.6683 USDT |
9,052.7490 BSV |
36.2300 USDT |
34.8700 USDT |
36.5200 USDT |
35.7500 USDT |
| 2025-03-07 |
37.2222 USDT |
6,096.1970 BSV |
37.0300 USDT |
34.7500 USDT |
38.6700 USDT |
36.2600 USDT |
| 2025-03-06 |
37.2151 USDT |
5,335.7190 BSV |
37.5100 USDT |
35.4800 USDT |
39.1700 USDT |
36.0200 USDT |
| 2025-03-05 |
35.2061 USDT |
3,459.5740 BSV |
33.4700 USDT |
33.0700 USDT |
37.0200 USDT |
36.8600 USDT |
| 2025-03-04 |
32.7318 USDT |
2,636.0300 BSV |
33.6000 USDT |
31.8900 USDT |
34.4200 USDT |
32.9400 USDT |
| 2025-03-03 |
35.9903 USDT |
3,084.4930 BSV |
37.5800 USDT |
33.6800 USDT |
37.7500 USDT |
34.3800 USDT |
| 2025-03-02 |
36.1466 USDT |
3,305.6710 BSV |
34.8100 USDT |
34.3300 USDT |
37.3900 USDT |
37.2500 USDT |
| 2025-03-01 |
34.9308 USDT |
1,054.4040 BSV |
35.7200 USDT |
34.1300 USDT |
35.9300 USDT |
34.8000 USDT |
| 2025-02-28 |
33.8853 USDT |
1,692.8080 BSV |
35.2900 USDT |
32.6200 USDT |
35.9000 USDT |
35.8000 USDT |
| 2025-02-27 |
35.2771 USDT |
239.5390 BSV |
34.7100 USDT |
34.5800 USDT |
35.7200 USDT |
35.6400 USDT |
| 2025-02-26 |
34.9761 USDT |
1,107.4820 BSV |
34.6600 USDT |
34.2300 USDT |
35.6200 USDT |
34.5300 USDT |
| 2025-02-25 |
33.8427 USDT |
3,511.0910 BSV |
33.7700 USDT |
32.3900 USDT |
35.3000 USDT |
34.3100 USDT |
| 2025-02-24 |
35.6622 USDT |
2,026.5110 BSV |
37.5400 USDT |
34.3700 USDT |
37.5400 USDT |
34.7800 USDT |
| 2025-02-23 |
37.6589 USDT |
1,961.8040 BSV |
37.5800 USDT |
37.2200 USDT |
38.3400 USDT |
37.2300 USDT |
| 2025-02-22 |
37.0583 USDT |
1,766.7740 BSV |
36.5600 USDT |
36.4000 USDT |
37.5900 USDT |
37.4900 USDT |
| 2025-02-21 |
38.0979 USDT |
8,047.7230 BSV |
38.5700 USDT |
36.0600 USDT |
39.3200 USDT |
36.5500 USDT |
| 2025-02-20 |
38.1994 USDT |
4,302.5880 BSV |
37.9100 USDT |
37.7000 USDT |
38.7900 USDT |
38.2100 USDT |
| 2025-02-19 |
37.6230 USDT |
1,124.7160 BSV |
37.3900 USDT |
36.9100 USDT |
38.3200 USDT |
37.6700 USDT |
| 2025-02-18 |
38.2156 USDT |
2,371.7100 BSV |
39.6600 USDT |
37.0400 USDT |
40.0500 USDT |
37.1500 USDT |
| 2025-02-17 |
40.1204 USDT |
5,092.5190 BSV |
39.4800 USDT |
38.8300 USDT |
43.7400 USDT |
39.6600 USDT |
| 2025-02-16 |
39.6420 USDT |
1,085.3740 BSV |
39.3000 USDT |
39.1000 USDT |
40.3300 USDT |
39.5200 USDT |
| 2025-02-15 |
39.6965 USDT |
1,597.2930 BSV |
39.8800 USDT |
39.0500 USDT |
40.0700 USDT |
39.3200 USDT |
| 2025-02-14 |
39.9181 USDT |
1,190.4130 BSV |
39.6300 USDT |
39.3200 USDT |
40.5100 USDT |
40.1700 USDT |
| 2025-02-13 |
39.1917 USDT |
12,186.0100 BSV |
41.0500 USDT |
38.7100 USDT |
41.0500 USDT |
39.1000 USDT |
| 2025-02-12 |
39.6065 USDT |
4,648.6460 BSV |
39.1900 USDT |
38.1600 USDT |
40.6300 USDT |
40.5700 USDT |
| 2025-02-11 |
39.9242 USDT |
2,482.8270 BSV |
39.7500 USDT |
38.5300 USDT |
41.0900 USDT |
38.6300 USDT |
| 2025-02-10 |
39.2130 USDT |
8,047.0650 BSV |
39.1700 USDT |
38.0100 USDT |
39.7600 USDT |
39.7000 USDT |