Identifier on Kucoin: BCHSV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-07 |
16.9798 USDT |
2,429.6490 BSV |
17.0600 USDT |
16.7400 USDT |
17.2300 USDT |
16.8900 USDT |
| 2026-09-06 |
16.8866 USDT |
1,417.1900 BSV |
16.8600 USDT |
16.6900 USDT |
17.1200 USDT |
17.0000 USDT |
| 2026-09-05 |
16.8272 USDT |
1,638.3710 BSV |
16.8200 USDT |
16.6300 USDT |
16.9700 USDT |
16.9400 USDT |
| 2026-09-04 |
16.5954 USDT |
2,137.1350 BSV |
16.6500 USDT |
16.3300 USDT |
16.8700 USDT |
16.8300 USDT |
| 2026-09-03 |
16.3988 USDT |
1,926.2970 BSV |
16.1000 USDT |
15.9100 USDT |
16.8200 USDT |
16.6500 USDT |
| 2026-09-02 |
15.7960 USDT |
2,881.2210 BSV |
15.7600 USDT |
15.5200 USDT |
16.2100 USDT |
16.2100 USDT |
| 2026-09-01 |
16.0035 USDT |
1,918.9350 BSV |
16.1400 USDT |
15.5300 USDT |
17.0800 USDT |
15.7600 USDT |
| 2026-08-31 |
16.1592 USDT |
2,895.6940 BSV |
16.1300 USDT |
15.6800 USDT |
17.1000 USDT |
16.2300 USDT |
| 2026-08-30 |
16.7635 USDT |
2,288.4480 BSV |
16.8600 USDT |
16.0800 USDT |
17.3300 USDT |
16.0900 USDT |
| 2026-08-29 |
16.7448 USDT |
1,510.0360 BSV |
16.7700 USDT |
16.6000 USDT |
17.0000 USDT |
16.8900 USDT |
| 2026-08-28 |
16.7588 USDT |
1,452.4570 BSV |
17.0400 USDT |
16.2700 USDT |
17.1900 USDT |
16.7600 USDT |
| 2026-08-27 |
17.0601 USDT |
1,802.9160 BSV |
17.0500 USDT |
16.8600 USDT |
17.2900 USDT |
17.0500 USDT |
| 2026-08-26 |
16.8356 USDT |
1,707.3740 BSV |
16.4900 USDT |
16.4600 USDT |
17.1600 USDT |
17.1100 USDT |
| 2026-08-25 |
16.6833 USDT |
1,985.2470 BSV |
16.8600 USDT |
16.2400 USDT |
17.0800 USDT |
16.5300 USDT |
| 2026-08-24 |
16.7995 USDT |
904.2360 BSV |
16.9100 USDT |
16.4900 USDT |
17.0900 USDT |
16.8000 USDT |
| 2026-08-23 |
16.8947 USDT |
1,450.2620 BSV |
16.9300 USDT |
16.2700 USDT |
17.3200 USDT |
17.0700 USDT |
| 2026-08-22 |
17.4485 USDT |
8,852.1870 BSV |
18.1700 USDT |
16.6900 USDT |
18.9000 USDT |
16.9700 USDT |
| 2026-08-21 |
17.1119 USDT |
7,700.9050 BSV |
16.1300 USDT |
15.8500 USDT |
18.5000 USDT |
18.1900 USDT |
| 2026-08-20 |
15.9761 USDT |
3,242.9600 BSV |
15.1900 USDT |
15.1900 USDT |
16.1800 USDT |
16.1600 USDT |
| 2026-08-19 |
14.8197 USDT |
2,948.6870 BSV |
14.4200 USDT |
14.2600 USDT |
15.4100 USDT |
15.1400 USDT |
| 2026-08-18 |
14.6647 USDT |
1,269.2990 BSV |
15.2200 USDT |
14.3700 USDT |
15.2200 USDT |
14.5300 USDT |
| 2026-08-17 |
15.3569 USDT |
1,444.9840 BSV |
15.1400 USDT |
15.0000 USDT |
15.6300 USDT |
15.2300 USDT |
| 2026-08-16 |
15.4394 USDT |
821.0630 BSV |
15.4800 USDT |
15.1400 USDT |
15.6700 USDT |
15.2200 USDT |
| 2026-08-15 |
15.4290 USDT |
906.4160 BSV |
15.1200 USDT |
15.0900 USDT |
15.7400 USDT |
15.4800 USDT |
| 2026-08-14 |
15.1491 USDT |
2,752.1550 BSV |
15.1600 USDT |
14.7600 USDT |
15.4600 USDT |
15.1500 USDT |
| 2026-08-13 |
14.8750 USDT |
2,125.6630 BSV |
14.4900 USDT |
14.4100 USDT |
15.1900 USDT |
15.1800 USDT |
| 2026-08-12 |
14.6965 USDT |
2,288.7630 BSV |
14.4100 USDT |
14.3200 USDT |
15.1900 USDT |
14.5700 USDT |
| 2026-08-11 |
14.5195 USDT |
2,818.6470 BSV |
14.3200 USDT |
14.1500 USDT |
15.1800 USDT |
14.4300 USDT |
| 2026-08-10 |
14.5448 USDT |
2,008.3720 BSV |
14.4300 USDT |
14.2500 USDT |
14.9000 USDT |
14.3400 USDT |
| 2026-08-09 |
14.9960 USDT |
3,576.5280 BSV |
14.4200 USDT |
14.4200 USDT |
15.3600 USDT |
14.4400 USDT |
| 2026-08-08 |
14.1210 USDT |
4,753.9250 BSV |
13.7200 USDT |
13.7200 USDT |
14.5800 USDT |
14.4100 USDT |
| 2026-08-07 |
13.5814 USDT |
1,783.3580 BSV |
13.3000 USDT |
13.2700 USDT |
13.7000 USDT |
13.7000 USDT |
| 2026-08-06 |
13.3619 USDT |
1,924.2830 BSV |
12.8600 USDT |
12.8100 USDT |
13.6700 USDT |
13.2900 USDT |
| 2026-08-05 |
12.8441 USDT |
1,171.4400 BSV |
12.8800 USDT |
12.7300 USDT |
12.9700 USDT |
12.8700 USDT |
| 2026-08-04 |
12.9177 USDT |
2,614.0130 BSV |
12.7000 USDT |
12.5800 USDT |
13.3800 USDT |
12.9000 USDT |
| 2026-08-03 |
12.6437 USDT |
1,534.9800 BSV |
12.6300 USDT |
12.5000 USDT |
12.7800 USDT |
12.7500 USDT |
| 2026-08-02 |
12.6190 USDT |
1,401.2960 BSV |
12.4900 USDT |
12.4900 USDT |
12.8100 USDT |
12.6400 USDT |
| 2026-08-01 |
12.5059 USDT |
1,201.0370 BSV |
12.6100 USDT |
12.3900 USDT |
12.6800 USDT |
12.5200 USDT |
| 2026-07-31 |
12.4846 USDT |
2,505.3430 BSV |
12.5400 USDT |
12.2200 USDT |
12.6800 USDT |
12.5500 USDT |
| 2026-07-30 |
12.4799 USDT |
914.2150 BSV |
12.3400 USDT |
12.3200 USDT |
12.6100 USDT |
12.5300 USDT |
| 2026-07-29 |
12.4762 USDT |
1,374.4570 BSV |
12.9600 USDT |
12.1500 USDT |
12.9900 USDT |
12.3400 USDT |
| 2026-07-28 |
13.0195 USDT |
729.2350 BSV |
13.2400 USDT |
12.8300 USDT |
13.2400 USDT |
12.9400 USDT |
| 2026-07-27 |
13.7035 USDT |
1,400.6260 BSV |
13.8400 USDT |
13.2700 USDT |
13.8900 USDT |
13.2900 USDT |
| 2026-07-26 |
13.3632 USDT |
971.4360 BSV |
13.2100 USDT |
13.1100 USDT |
13.8800 USDT |
13.8600 USDT |
| 2026-07-25 |
13.1862 USDT |
315.8720 BSV |
13.2000 USDT |
13.1300 USDT |
13.2600 USDT |
13.1900 USDT |
| 2026-07-24 |
13.2230 USDT |
2,033.1430 BSV |
13.3400 USDT |
13.0600 USDT |
13.5400 USDT |
13.2300 USDT |
| 2026-07-23 |
13.6375 USDT |
1,267.6700 BSV |
13.6800 USDT |
13.2800 USDT |
13.8100 USDT |
13.4700 USDT |
| 2026-07-22 |
13.6729 USDT |
545.9430 BSV |
13.6900 USDT |
13.5400 USDT |
13.9400 USDT |
13.6600 USDT |
| 2026-07-21 |
13.6500 USDT |
1,490.3220 BSV |
13.6100 USDT |
13.4800 USDT |
13.7400 USDT |
13.6500 USDT |
| 2026-07-20 |
13.7134 USDT |
838.4540 BSV |
13.1700 USDT |
13.1600 USDT |
14.0800 USDT |
13.6500 USDT |