Identifier on Kucoin: BCHSV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-09 |
24.9904 USDT |
6,336.2800 BSV |
24.8600 USDT |
24.5200 USDT |
25.5800 USDT |
25.5000 USDT |
| 2025-07-08 |
24.8819 USDT |
6,952.5720 BSV |
25.2200 USDT |
24.5700 USDT |
25.7000 USDT |
24.7800 USDT |
| 2025-07-07 |
24.7638 USDT |
8,758.4480 BSV |
24.3300 USDT |
24.1900 USDT |
25.4200 USDT |
25.3000 USDT |
| 2025-07-06 |
24.0959 USDT |
2,925.1540 BSV |
24.2400 USDT |
23.7100 USDT |
24.4600 USDT |
24.1800 USDT |
| 2025-07-05 |
24.3446 USDT |
6,758.4199 BSV |
23.7500 USDT |
23.6700 USDT |
25.5200 USDT |
23.8800 USDT |
| 2025-07-04 |
23.8183 USDT |
5,625.0627 BSV |
24.5900 USDT |
23.1300 USDT |
24.5900 USDT |
23.6700 USDT |
| 2025-07-03 |
24.5960 USDT |
7,787.3130 BSV |
25.0700 USDT |
24.1400 USDT |
25.4100 USDT |
24.3600 USDT |
| 2025-07-02 |
25.2475 USDT |
6,561.9810 BSV |
26.1100 USDT |
23.9200 USDT |
26.8100 USDT |
25.1900 USDT |
| 2025-07-01 |
27.0080 USDT |
5,546.4310 BSV |
28.0200 USDT |
25.4200 USDT |
28.5500 USDT |
26.5700 USDT |
| 2025-06-30 |
28.6958 USDT |
12,364.1190 BSV |
31.4900 USDT |
26.6900 USDT |
31.5600 USDT |
27.5300 USDT |
| 2025-06-29 |
30.7837 USDT |
3,064.6040 BSV |
30.8200 USDT |
30.5500 USDT |
31.1800 USDT |
30.8900 USDT |
| 2025-06-28 |
30.6371 USDT |
1,155.9730 BSV |
30.8400 USDT |
30.3500 USDT |
30.9100 USDT |
30.7800 USDT |
| 2025-06-27 |
30.5892 USDT |
1,050.4910 BSV |
30.4500 USDT |
30.1300 USDT |
31.0900 USDT |
30.7300 USDT |
| 2025-06-26 |
31.4676 USDT |
1,421.4040 BSV |
31.4700 USDT |
30.6000 USDT |
32.1500 USDT |
30.9300 USDT |
| 2025-06-25 |
31.5758 USDT |
2,679.8350 BSV |
30.7900 USDT |
30.6200 USDT |
32.6700 USDT |
31.6200 USDT |
| 2025-06-24 |
30.8968 USDT |
503.3110 BSV |
31.0500 USDT |
30.5900 USDT |
31.1400 USDT |
30.7900 USDT |
| 2025-06-23 |
29.5625 USDT |
2,266.9080 BSV |
29.9000 USDT |
28.9600 USDT |
30.8400 USDT |
30.5100 USDT |
| 2025-06-22 |
30.2099 USDT |
1,977.2960 BSV |
30.2900 USDT |
29.0400 USDT |
31.6000 USDT |
29.5800 USDT |
| 2025-06-21 |
30.7389 USDT |
660.6070 BSV |
31.1900 USDT |
30.4200 USDT |
31.1900 USDT |
30.5000 USDT |
| 2025-06-20 |
31.9865 USDT |
385.8910 BSV |
32.8400 USDT |
31.6200 USDT |
32.8600 USDT |
31.9600 USDT |
| 2025-06-19 |
30.7516 USDT |
474.4620 BSV |
30.9800 USDT |
30.4100 USDT |
31.8800 USDT |
31.3100 USDT |
| 2025-06-18 |
31.2935 USDT |
2,797.8900 BSV |
31.7700 USDT |
30.5000 USDT |
32.7900 USDT |
31.0900 USDT |
| 2025-06-17 |
32.2289 USDT |
3,709.7550 BSV |
31.0900 USDT |
30.7100 USDT |
33.5800 USDT |
32.0300 USDT |
| 2025-06-16 |
31.9371 USDT |
5,617.5340 BSV |
31.4200 USDT |
31.0200 USDT |
34.5000 USDT |
32.3000 USDT |
| 2025-06-15 |
30.9936 USDT |
571.1030 BSV |
30.9100 USDT |
30.8000 USDT |
31.4900 USDT |
31.0000 USDT |
| 2025-06-14 |
31.1970 USDT |
635.5740 BSV |
31.1200 USDT |
30.7800 USDT |
31.5100 USDT |
31.4500 USDT |
| 2025-06-13 |
29.8004 USDT |
2,649.7320 BSV |
30.5600 USDT |
29.1300 USDT |
30.5600 USDT |
29.9700 USDT |
| 2025-06-12 |
31.9903 USDT |
1,416.1910 BSV |
33.0500 USDT |
30.9900 USDT |
33.1200 USDT |
31.3300 USDT |
| 2025-06-11 |
34.2279 USDT |
791.4690 BSV |
34.7100 USDT |
33.7800 USDT |
34.8200 USDT |
34.1800 USDT |
| 2025-06-10 |
34.4109 USDT |
115.0410 BSV |
34.3000 USDT |
33.9400 USDT |
34.6900 USDT |
33.9400 USDT |
| 2025-06-09 |
33.3060 USDT |
839.7533 BSV |
32.9900 USDT |
32.7100 USDT |
33.7500 USDT |
33.6100 USDT |
| 2025-06-08 |
33.0742 USDT |
837.8220 BSV |
32.9400 USDT |
32.4500 USDT |
33.6300 USDT |
33.2700 USDT |
| 2025-06-07 |
32.7424 USDT |
554.5030 BSV |
32.4600 USDT |
32.3300 USDT |
33.0300 USDT |
32.7700 USDT |
| 2025-06-06 |
32.2716 USDT |
603.4880 BSV |
31.5000 USDT |
31.5000 USDT |
32.8400 USDT |
32.3400 USDT |
| 2025-06-05 |
32.5917 USDT |
2,208.6290 BSV |
33.3400 USDT |
30.9900 USDT |
33.8100 USDT |
31.6500 USDT |
| 2025-06-04 |
34.1157 USDT |
594.7530 BSV |
34.0100 USDT |
33.4700 USDT |
34.4400 USDT |
33.8200 USDT |
| 2025-06-03 |
34.1517 USDT |
571.3440 BSV |
33.9400 USDT |
33.7100 USDT |
34.4700 USDT |
33.9400 USDT |
| 2025-06-02 |
33.2115 USDT |
361.4850 BSV |
33.4100 USDT |
32.8400 USDT |
33.4800 USDT |
33.1100 USDT |
| 2025-06-01 |
32.9769 USDT |
1,586.3490 BSV |
33.3500 USDT |
32.3600 USDT |
33.5100 USDT |
33.4600 USDT |
| 2025-05-31 |
33.2379 USDT |
3,126.4100 BSV |
32.9700 USDT |
32.2500 USDT |
34.1600 USDT |
33.5500 USDT |
| 2025-05-30 |
34.5636 USDT |
1,582.6520 BSV |
35.5400 USDT |
33.8200 USDT |
35.7100 USDT |
34.1100 USDT |
| 2025-05-29 |
36.2846 USDT |
1,741.0850 BSV |
36.5100 USDT |
35.3100 USDT |
37.2800 USDT |
35.6000 USDT |
| 2025-05-28 |
36.5453 USDT |
1,168.4760 BSV |
36.7200 USDT |
35.6300 USDT |
37.1200 USDT |
35.9800 USDT |
| 2025-05-27 |
36.9596 USDT |
1,295.2220 BSV |
36.6100 USDT |
35.8900 USDT |
37.5000 USDT |
36.8500 USDT |
| 2025-05-26 |
37.3110 USDT |
327.3020 BSV |
37.4000 USDT |
36.8100 USDT |
37.8100 USDT |
36.8100 USDT |
| 2025-05-25 |
36.6139 USDT |
1,430.8340 BSV |
36.7200 USDT |
36.0300 USDT |
37.6200 USDT |
36.6600 USDT |
| 2025-05-24 |
37.6269 USDT |
2,472.1790 BSV |
37.7000 USDT |
37.0500 USDT |
39.7000 USDT |
37.5400 USDT |
| 2025-05-23 |
38.7368 USDT |
2,012.0790 BSV |
39.4200 USDT |
37.2000 USDT |
40.0500 USDT |
38.2900 USDT |
| 2025-05-22 |
39.7110 USDT |
1,769.1670 BSV |
37.8400 USDT |
37.8400 USDT |
42.8600 USDT |
39.5900 USDT |
| 2025-05-21 |
35.7181 USDT |
1,062.8160 BSV |
35.8900 USDT |
35.1700 USDT |
37.2000 USDT |
35.9000 USDT |