Identifier on Kucoin: BCHSV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-10 |
16.2183 USDT |
2,569.3700 BSV |
15.8700 USDT |
15.8100 USDT |
16.6800 USDT |
16.0300 USDT |
| 2026-04-09 |
16.1090 USDT |
2,249.2040 BSV |
16.4300 USDT |
15.7600 USDT |
16.7900 USDT |
15.8800 USDT |
| 2026-04-08 |
16.9563 USDT |
3,942.9960 BSV |
16.9200 USDT |
16.4100 USDT |
17.4100 USDT |
16.4400 USDT |
| 2026-04-07 |
16.4616 USDT |
13,336.8420 BSV |
15.6700 USDT |
15.3200 USDT |
17.0200 USDT |
16.9100 USDT |
| 2026-04-06 |
15.9472 USDT |
1,216.9730 BSV |
16.4200 USDT |
15.4300 USDT |
16.6000 USDT |
15.4800 USDT |
| 2026-04-05 |
16.4328 USDT |
4,362.8520 BSV |
17.1600 USDT |
15.9300 USDT |
18.3200 USDT |
16.4800 USDT |
| 2026-04-04 |
16.0574 USDT |
6,628.3790 BSV |
14.9400 USDT |
14.6900 USDT |
17.2000 USDT |
17.0100 USDT |
| 2026-04-03 |
14.9181 USDT |
5,233.8330 BSV |
14.6600 USDT |
14.5600 USDT |
15.1600 USDT |
14.9100 USDT |
| 2026-04-02 |
14.6449 USDT |
8,490.8750 BSV |
14.0600 USDT |
13.7700 USDT |
15.0800 USDT |
14.6900 USDT |
| 2026-04-01 |
14.0906 USDT |
2,265.6660 BSV |
13.8300 USDT |
13.8100 USDT |
14.3400 USDT |
14.0200 USDT |
| 2026-03-31 |
13.6999 USDT |
2,673.6920 BSV |
13.5500 USDT |
13.4600 USDT |
13.9100 USDT |
13.8500 USDT |
| 2026-03-30 |
13.7484 USDT |
3,863.5830 BSV |
13.5200 USDT |
13.4600 USDT |
14.0000 USDT |
13.6200 USDT |
| 2026-03-29 |
13.7707 USDT |
3,786.2150 BSV |
13.5100 USDT |
13.3700 USDT |
14.1100 USDT |
13.5800 USDT |
| 2026-03-28 |
13.5920 USDT |
1,985.3680 BSV |
13.6600 USDT |
13.4800 USDT |
13.8600 USDT |
13.5100 USDT |
| 2026-03-27 |
13.6649 USDT |
3,732.1950 BSV |
13.7200 USDT |
13.3500 USDT |
14.2800 USDT |
13.6900 USDT |
| 2026-03-26 |
13.9660 USDT |
7,289.6830 BSV |
14.3400 USDT |
13.6100 USDT |
14.3800 USDT |
13.7100 USDT |
| 2026-03-25 |
14.2909 USDT |
5,466.0980 BSV |
14.2200 USDT |
14.1400 USDT |
14.4300 USDT |
14.3500 USDT |
| 2026-03-24 |
13.9715 USDT |
36,575.0720 BSV |
14.4300 USDT |
13.3000 USDT |
14.4300 USDT |
14.2600 USDT |
| 2026-03-23 |
14.2501 USDT |
1,967.1380 BSV |
13.9700 USDT |
13.7900 USDT |
14.4900 USDT |
14.4100 USDT |
| 2026-03-22 |
14.1423 USDT |
1,195.6410 BSV |
14.1300 USDT |
13.8600 USDT |
14.3000 USDT |
13.9600 USDT |
| 2026-03-21 |
14.6242 USDT |
3,624.0770 BSV |
14.6400 USDT |
14.2000 USDT |
14.7400 USDT |
14.2000 USDT |
| 2026-03-20 |
14.4997 USDT |
8,965.4560 BSV |
14.5200 USDT |
14.2600 USDT |
14.7800 USDT |
14.6700 USDT |
| 2026-03-19 |
14.5246 USDT |
2,906.0040 BSV |
14.9200 USDT |
14.2700 USDT |
15.0000 USDT |
14.4100 USDT |
| 2026-03-18 |
15.4265 USDT |
8,179.5740 BSV |
15.5600 USDT |
14.8700 USDT |
15.8000 USDT |
14.9900 USDT |
| 2026-03-17 |
15.8165 USDT |
12,789.6640 BSV |
15.4200 USDT |
15.2700 USDT |
16.3800 USDT |
15.6500 USDT |
| 2026-03-16 |
15.2351 USDT |
21,483.2390 BSV |
15.1300 USDT |
14.9800 USDT |
15.4900 USDT |
15.4000 USDT |
| 2026-03-15 |
15.2492 USDT |
6,944.8430 BSV |
15.4700 USDT |
14.8800 USDT |
16.1800 USDT |
15.1400 USDT |
| 2026-03-14 |
15.3606 USDT |
19,743.4110 BSV |
14.8400 USDT |
14.5300 USDT |
16.6100 USDT |
15.4800 USDT |
| 2026-03-13 |
14.9339 USDT |
7,694.2390 BSV |
14.7600 USDT |
14.6200 USDT |
15.2200 USDT |
14.8300 USDT |
| 2026-03-12 |
15.0620 USDT |
3,897.9390 BSV |
15.3700 USDT |
14.6200 USDT |
15.7300 USDT |
14.8300 USDT |
| 2026-03-11 |
15.5641 USDT |
19,470.3820 BSV |
15.3700 USDT |
14.9400 USDT |
16.6600 USDT |
15.3500 USDT |
| 2026-03-10 |
14.2726 USDT |
14,714.5430 BSV |
13.1500 USDT |
13.0100 USDT |
15.6600 USDT |
15.3000 USDT |
| 2026-03-09 |
13.0894 USDT |
7,477.3730 BSV |
13.2700 USDT |
12.9700 USDT |
13.3100 USDT |
13.0300 USDT |
| 2026-03-08 |
13.7117 USDT |
4,695.6590 BSV |
13.8400 USDT |
13.3200 USDT |
13.9900 USDT |
13.3200 USDT |
| 2026-03-07 |
14.0257 USDT |
5,286.9700 BSV |
14.2100 USDT |
13.7500 USDT |
14.2500 USDT |
13.8000 USDT |
| 2026-03-06 |
14.3869 USDT |
11,005.8260 BSV |
14.6500 USDT |
14.0000 USDT |
14.7600 USDT |
14.2100 USDT |
| 2026-03-05 |
15.1683 USDT |
2,353.1280 BSV |
15.3600 USDT |
14.9100 USDT |
15.3600 USDT |
15.1000 USDT |
| 2026-03-04 |
14.9862 USDT |
3,644.0870 BSV |
14.8900 USDT |
14.5700 USDT |
15.5400 USDT |
15.4200 USDT |
| 2026-03-03 |
15.1045 USDT |
1,357.1780 BSV |
15.2900 USDT |
14.7400 USDT |
15.3500 USDT |
14.8100 USDT |
| 2026-03-02 |
15.2635 USDT |
3,819.0390 BSV |
15.2500 USDT |
14.9100 USDT |
15.7000 USDT |
15.4600 USDT |
| 2026-03-01 |
15.6315 USDT |
1,430.6450 BSV |
15.7300 USDT |
15.1600 USDT |
16.0700 USDT |
15.1900 USDT |
| 2026-02-28 |
15.2028 USDT |
8,272.0520 BSV |
15.7200 USDT |
14.8200 USDT |
15.8600 USDT |
15.7300 USDT |
| 2026-02-27 |
15.9393 USDT |
8,541.0620 BSV |
16.1300 USDT |
15.4400 USDT |
16.1800 USDT |
15.6700 USDT |
| 2026-02-26 |
16.3082 USDT |
1,098.8440 BSV |
16.4500 USDT |
16.1600 USDT |
16.6400 USDT |
16.1900 USDT |
| 2026-02-25 |
15.8802 USDT |
754.0880 BSV |
15.5100 USDT |
15.4700 USDT |
16.2000 USDT |
16.0500 USDT |
| 2026-02-24 |
14.9183 USDT |
4,324.0680 BSV |
15.1100 USDT |
14.7500 USDT |
15.1800 USDT |
14.8800 USDT |
| 2026-02-23 |
15.3232 USDT |
3,684.3220 BSV |
15.6000 USDT |
14.9900 USDT |
15.6700 USDT |
15.1700 USDT |
| 2026-02-22 |
15.8146 USDT |
1,958.9070 BSV |
16.0000 USDT |
15.6400 USDT |
16.0000 USDT |
15.6700 USDT |
| 2026-02-21 |
16.3627 USDT |
1,922.5800 BSV |
16.3400 USDT |
16.1800 USDT |
16.5600 USDT |
16.5300 USDT |
| 2026-02-20 |
16.0352 USDT |
785.7060 BSV |
16.2100 USDT |
15.7600 USDT |
16.2700 USDT |
15.8700 USDT |