Identifier on Kucoin: BCHSV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
22.8442 USDT |
4,144.5760 BSV |
22.4500 USDT |
21.7100 USDT |
23.8000 USDT |
21.9800 USDT |
| 2025-10-15 |
23.4647 USDT |
4,627.9960 BSV |
23.0500 USDT |
22.1800 USDT |
26.0000 USDT |
22.4000 USDT |
| 2025-10-14 |
23.2067 USDT |
5,747.9350 BSV |
23.7300 USDT |
22.2400 USDT |
24.9700 USDT |
23.6300 USDT |
| 2025-10-13 |
23.5033 USDT |
2,126.2090 BSV |
23.2200 USDT |
22.7000 USDT |
24.6600 USDT |
23.8800 USDT |
| 2025-10-12 |
22.2640 USDT |
2,831.1810 BSV |
21.4500 USDT |
20.8500 USDT |
24.2000 USDT |
22.7200 USDT |
| 2025-10-11 |
21.4690 USDT |
5,830.7210 BSV |
20.5300 USDT |
20.5000 USDT |
24.9200 USDT |
21.0900 USDT |
| 2025-10-10 |
23.5430 USDT |
7,039.9050 BSV |
25.4600 USDT |
12.0100 USDT |
27.2000 USDT |
21.9100 USDT |
| 2025-10-09 |
25.4115 USDT |
3,239.2520 BSV |
25.8100 USDT |
24.7700 USDT |
25.9800 USDT |
25.3000 USDT |
| 2025-10-08 |
25.9552 USDT |
4,035.7860 BSV |
26.3000 USDT |
25.1500 USDT |
27.4700 USDT |
25.9700 USDT |
| 2025-10-07 |
27.0483 USDT |
5,489.5960 BSV |
28.5000 USDT |
25.2400 USDT |
28.5700 USDT |
26.1300 USDT |
| 2025-10-06 |
28.6199 USDT |
2,121.1010 BSV |
28.8200 USDT |
28.2200 USDT |
29.2700 USDT |
28.7500 USDT |
| 2025-10-05 |
29.3068 USDT |
3,915.5790 BSV |
28.2100 USDT |
27.6300 USDT |
30.7500 USDT |
29.5000 USDT |
| 2025-10-04 |
29.2769 USDT |
4,157.6690 BSV |
28.9400 USDT |
27.5900 USDT |
30.8000 USDT |
27.7300 USDT |
| 2025-10-03 |
28.5642 USDT |
4,890.4100 BSV |
30.9200 USDT |
27.0300 USDT |
31.6000 USDT |
27.5300 USDT |
| 2025-10-02 |
29.8502 USDT |
12,073.2220 BSV |
28.1800 USDT |
26.4500 USDT |
36.9000 USDT |
30.6200 USDT |
| 2025-10-01 |
25.5041 USDT |
9,081.5300 BSV |
23.8300 USDT |
23.7400 USDT |
27.5400 USDT |
26.5800 USDT |
| 2025-09-30 |
23.6713 USDT |
2,537.9710 BSV |
23.9200 USDT |
23.5100 USDT |
23.9600 USDT |
23.7400 USDT |
| 2025-09-29 |
23.5116 USDT |
2,354.7910 BSV |
23.4500 USDT |
23.1300 USDT |
23.9600 USDT |
23.6500 USDT |
| 2025-09-28 |
22.9558 USDT |
2,034.4210 BSV |
23.3300 USDT |
22.6800 USDT |
23.3300 USDT |
23.1000 USDT |
| 2025-09-27 |
23.4507 USDT |
1,548.9010 BSV |
23.3400 USDT |
23.1300 USDT |
23.9100 USDT |
23.3600 USDT |
| 2025-09-26 |
23.0518 USDT |
1,322.0660 BSV |
23.0200 USDT |
22.7600 USDT |
23.4200 USDT |
23.4100 USDT |
| 2025-09-25 |
23.3900 USDT |
2,804.4610 BSV |
24.2800 USDT |
22.4500 USDT |
24.3400 USDT |
22.8400 USDT |
| 2025-09-24 |
24.5384 USDT |
739.4130 BSV |
24.4300 USDT |
24.0700 USDT |
24.7000 USDT |
24.6000 USDT |
| 2025-09-23 |
24.3807 USDT |
1,898.2120 BSV |
24.3700 USDT |
23.9000 USDT |
25.6500 USDT |
24.4700 USDT |
| 2025-09-22 |
24.2207 USDT |
4,492.5070 BSV |
25.5600 USDT |
23.2100 USDT |
25.5800 USDT |
24.2700 USDT |
| 2025-09-21 |
25.8005 USDT |
948.5450 BSV |
25.7000 USDT |
25.6200 USDT |
25.9000 USDT |
25.7000 USDT |
| 2025-09-20 |
25.7349 USDT |
579.0850 BSV |
25.9200 USDT |
25.6100 USDT |
25.9200 USDT |
25.6800 USDT |
| 2025-09-19 |
26.1873 USDT |
670.2590 BSV |
26.5500 USDT |
25.8000 USDT |
26.7100 USDT |
25.8600 USDT |
| 2025-09-18 |
26.4779 USDT |
915.4950 BSV |
26.2800 USDT |
26.0500 USDT |
26.7400 USDT |
26.6500 USDT |
| 2025-09-17 |
25.7618 USDT |
598.4320 BSV |
26.0800 USDT |
25.4300 USDT |
26.1400 USDT |
25.6100 USDT |
| 2025-09-16 |
26.0219 USDT |
486.4540 BSV |
25.8200 USDT |
25.7000 USDT |
26.1600 USDT |
26.1100 USDT |
| 2025-09-15 |
25.9647 USDT |
2,115.3560 BSV |
26.5200 USDT |
25.6800 USDT |
26.6100 USDT |
25.9300 USDT |
| 2025-09-14 |
26.9550 USDT |
2,660.9330 BSV |
26.9700 USDT |
26.1900 USDT |
27.6200 USDT |
26.6500 USDT |
| 2025-09-13 |
26.6849 USDT |
2,407.6580 BSV |
26.7200 USDT |
26.4300 USDT |
27.0100 USDT |
26.5500 USDT |
| 2025-09-12 |
26.2279 USDT |
2,437.7760 BSV |
26.3300 USDT |
26.0000 USDT |
26.5000 USDT |
26.3200 USDT |
| 2025-09-11 |
26.1792 USDT |
1,676.0620 BSV |
26.0700 USDT |
25.9100 USDT |
26.4300 USDT |
26.0400 USDT |
| 2025-09-10 |
25.8572 USDT |
3,025.7740 BSV |
25.7300 USDT |
25.5500 USDT |
26.4400 USDT |
26.1400 USDT |
| 2025-09-09 |
25.8894 USDT |
1,203.7170 BSV |
25.7100 USDT |
25.5100 USDT |
26.1000 USDT |
25.7400 USDT |
| 2025-09-08 |
25.5807 USDT |
2,935.6350 BSV |
25.5100 USDT |
25.4000 USDT |
25.8600 USDT |
25.6700 USDT |
| 2025-09-07 |
25.4707 USDT |
1,534.0190 BSV |
25.4400 USDT |
25.2600 USDT |
25.6100 USDT |
25.5200 USDT |
| 2025-09-06 |
25.3354 USDT |
2,459.2290 BSV |
25.4700 USDT |
25.1300 USDT |
25.5400 USDT |
25.2400 USDT |
| 2025-09-05 |
25.4901 USDT |
2,834.9880 BSV |
25.4200 USDT |
25.2600 USDT |
26.0200 USDT |
25.4900 USDT |
| 2025-09-04 |
25.7132 USDT |
1,004.4170 BSV |
26.2100 USDT |
25.3700 USDT |
26.2100 USDT |
25.4100 USDT |
| 2025-09-03 |
26.1190 USDT |
2,186.3610 BSV |
25.8500 USDT |
25.6400 USDT |
26.5700 USDT |
26.2400 USDT |
| 2025-09-02 |
25.6710 USDT |
1,451.5850 BSV |
25.3900 USDT |
25.2600 USDT |
26.0300 USDT |
25.6400 USDT |
| 2025-09-01 |
25.5997 USDT |
2,660.2250 BSV |
25.8400 USDT |
25.2000 USDT |
26.0000 USDT |
25.2100 USDT |
| 2025-08-31 |
26.0428 USDT |
924.4220 BSV |
26.1700 USDT |
25.8800 USDT |
26.3200 USDT |
26.0200 USDT |
| 2025-08-30 |
25.9624 USDT |
1,894.4600 BSV |
25.9000 USDT |
25.6100 USDT |
26.1200 USDT |
26.0500 USDT |
| 2025-08-29 |
26.5052 USDT |
3,007.8810 BSV |
26.8200 USDT |
25.6600 USDT |
26.9500 USDT |
26.1000 USDT |
| 2025-08-28 |
26.7694 USDT |
2,576.9380 BSV |
26.5800 USDT |
26.3400 USDT |
27.2500 USDT |
26.6400 USDT |