Identifier on Kucoin: BCHSV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-19 |
13.2843 USDT |
1,728.6170 BSV |
13.4900 USDT |
13.1500 USDT |
13.6000 USDT |
13.1500 USDT |
| 2026-07-18 |
13.4497 USDT |
755.1760 BSV |
13.4100 USDT |
13.2100 USDT |
13.6700 USDT |
13.4800 USDT |
| 2026-07-17 |
13.2165 USDT |
827.3240 BSV |
13.1500 USDT |
13.0100 USDT |
13.5100 USDT |
13.3600 USDT |
| 2026-07-16 |
13.2452 USDT |
862.5310 BSV |
13.3600 USDT |
12.9900 USDT |
13.5300 USDT |
13.1100 USDT |
| 2026-07-15 |
13.3294 USDT |
6,645.0600 BSV |
13.8700 USDT |
11.7000 USDT |
14.4900 USDT |
13.3700 USDT |
| 2026-07-14 |
13.8870 USDT |
1,763.1600 BSV |
14.4700 USDT |
13.7300 USDT |
14.4700 USDT |
13.8700 USDT |
| 2026-07-13 |
14.2019 USDT |
2,655.3740 BSV |
13.2100 USDT |
12.9800 USDT |
14.8300 USDT |
14.4600 USDT |
| 2026-07-12 |
13.4011 USDT |
572.0160 BSV |
13.2200 USDT |
13.1600 USDT |
13.5700 USDT |
13.3400 USDT |
| 2026-07-11 |
13.5279 USDT |
1,260.4420 BSV |
13.4200 USDT |
13.2700 USDT |
13.7600 USDT |
13.3100 USDT |
| 2026-07-10 |
13.4696 USDT |
1,195.1000 BSV |
13.3000 USDT |
13.2700 USDT |
13.7100 USDT |
13.5500 USDT |
| 2026-07-09 |
13.3669 USDT |
6,120.5070 BSV |
13.1300 USDT |
13.0100 USDT |
13.9400 USDT |
13.3600 USDT |
| 2026-07-08 |
13.1296 USDT |
2,573.6380 BSV |
13.8600 USDT |
12.9100 USDT |
13.9000 USDT |
13.1100 USDT |
| 2026-07-07 |
14.1191 USDT |
3,157.2090 BSV |
14.8600 USDT |
13.5700 USDT |
15.2400 USDT |
13.8800 USDT |
| 2026-07-06 |
15.0569 USDT |
5,488.8190 BSV |
15.0300 USDT |
14.7200 USDT |
15.8500 USDT |
14.9800 USDT |
| 2026-07-05 |
14.6980 USDT |
2,963.9640 BSV |
14.3900 USDT |
14.1900 USDT |
15.2300 USDT |
15.0300 USDT |
| 2026-07-04 |
14.5086 USDT |
1,360.3220 BSV |
14.2300 USDT |
14.0700 USDT |
14.8800 USDT |
14.3900 USDT |
| 2026-07-03 |
14.1409 USDT |
2,230.6370 BSV |
14.0800 USDT |
13.9600 USDT |
14.3400 USDT |
14.2300 USDT |
| 2026-07-02 |
14.0321 USDT |
1,954.7660 BSV |
13.9400 USDT |
13.4900 USDT |
14.3100 USDT |
14.0800 USDT |
| 2026-07-01 |
13.9821 USDT |
5,914.2520 BSV |
13.0400 USDT |
13.0400 USDT |
14.4300 USDT |
13.9700 USDT |
| 2026-06-30 |
12.7177 USDT |
3,202.0970 BSV |
12.6500 USDT |
12.1100 USDT |
13.3900 USDT |
13.0800 USDT |
| 2026-06-29 |
13.0254 USDT |
5,893.9340 BSV |
12.9200 USDT |
12.3300 USDT |
14.0000 USDT |
12.6800 USDT |
| 2026-06-28 |
12.7721 USDT |
6,631.6530 BSV |
12.5100 USDT |
12.3300 USDT |
13.2000 USDT |
13.0000 USDT |
| 2026-06-27 |
12.5197 USDT |
6,345.6000 BSV |
11.4100 USDT |
11.4000 USDT |
13.4200 USDT |
12.5200 USDT |
| 2026-06-26 |
11.1375 USDT |
5,329.0220 BSV |
10.8500 USDT |
10.6000 USDT |
11.4900 USDT |
11.4100 USDT |
| 2026-06-25 |
11.0128 USDT |
4,241.2030 BSV |
11.0400 USDT |
10.5000 USDT |
11.2300 USDT |
10.8800 USDT |
| 2026-06-24 |
10.8480 USDT |
5,307.5820 BSV |
11.3800 USDT |
10.6300 USDT |
11.3900 USDT |
11.0300 USDT |
| 2026-06-23 |
11.5705 USDT |
2,330.6860 BSV |
11.8500 USDT |
11.2600 USDT |
11.8500 USDT |
11.3900 USDT |
| 2026-06-22 |
11.9458 USDT |
948.0680 BSV |
11.6600 USDT |
11.6600 USDT |
12.2100 USDT |
11.8300 USDT |
| 2026-06-21 |
11.6975 USDT |
1,842.7360 BSV |
11.8800 USDT |
11.6000 USDT |
11.8900 USDT |
11.6100 USDT |
| 2026-06-20 |
11.6956 USDT |
1,219.8310 BSV |
11.6600 USDT |
11.5100 USDT |
11.8900 USDT |
11.8600 USDT |
| 2026-06-19 |
11.6253 USDT |
3,068.4600 BSV |
11.7400 USDT |
11.5200 USDT |
11.8700 USDT |
11.6600 USDT |
| 2026-06-18 |
12.0570 USDT |
1,966.9560 BSV |
12.2700 USDT |
11.5100 USDT |
12.2800 USDT |
11.6800 USDT |
| 2026-06-17 |
12.4632 USDT |
2,152.0240 BSV |
12.6000 USDT |
12.1700 USDT |
12.7800 USDT |
12.2500 USDT |
| 2026-06-16 |
12.6145 USDT |
1,227.8030 BSV |
12.9700 USDT |
12.4500 USDT |
12.9700 USDT |
12.5700 USDT |
| 2026-06-15 |
12.8802 USDT |
1,985.7600 BSV |
12.3900 USDT |
12.2800 USDT |
13.2900 USDT |
12.9400 USDT |
| 2026-06-14 |
12.1315 USDT |
2,418.4090 BSV |
11.9800 USDT |
11.8500 USDT |
12.4900 USDT |
12.3900 USDT |
| 2026-06-13 |
11.9009 USDT |
1,821.5140 BSV |
11.7600 USDT |
11.6200 USDT |
12.0600 USDT |
11.9800 USDT |
| 2026-06-12 |
11.8634 USDT |
4,387.0260 BSV |
11.9100 USDT |
11.4900 USDT |
12.2400 USDT |
11.7500 USDT |
| 2026-06-11 |
11.6678 USDT |
4,601.0910 BSV |
11.2500 USDT |
11.2100 USDT |
12.4700 USDT |
11.8600 USDT |
| 2026-06-10 |
11.3908 USDT |
1,938.1540 BSV |
11.6700 USDT |
11.1200 USDT |
11.6700 USDT |
11.2500 USDT |
| 2026-06-09 |
11.8815 USDT |
3,177.6090 BSV |
12.0600 USDT |
11.3900 USDT |
12.3000 USDT |
11.6400 USDT |
| 2026-06-08 |
12.3447 USDT |
6,863.1760 BSV |
12.2700 USDT |
11.9400 USDT |
14.7500 USDT |
12.0800 USDT |
| 2026-06-07 |
12.1705 USDT |
2,350.5070 BSV |
11.8600 USDT |
11.8200 USDT |
12.4700 USDT |
12.2500 USDT |
| 2026-06-06 |
12.0467 USDT |
3,745.3030 BSV |
12.2100 USDT |
11.4900 USDT |
12.5600 USDT |
11.8900 USDT |
| 2026-06-05 |
12.6621 USDT |
6,506.4107 BSV |
13.3300 USDT |
12.0500 USDT |
13.5900 USDT |
12.1200 USDT |
| 2026-06-04 |
13.4326 USDT |
4,100.0480 BSV |
13.6800 USDT |
12.9100 USDT |
13.9500 USDT |
13.3200 USDT |
| 2026-06-03 |
14.1721 USDT |
3,348.8050 BSV |
14.2400 USDT |
13.6800 USDT |
14.7800 USDT |
13.6800 USDT |
| 2026-06-02 |
15.2196 USDT |
3,733.4460 BSV |
14.9400 USDT |
14.1000 USDT |
16.2200 USDT |
14.2300 USDT |
| 2026-06-01 |
14.0076 USDT |
4,262.2190 BSV |
14.0900 USDT |
13.6800 USDT |
15.1700 USDT |
14.9100 USDT |
| 2026-05-31 |
14.1267 USDT |
1,234.2670 BSV |
14.2500 USDT |
13.8900 USDT |
14.4300 USDT |
14.0500 USDT |