Identifier on Kucoin: BCHSV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-09 |
19.4899 USDT |
1,896.5070 BSV |
19.6000 USDT |
19.2500 USDT |
19.6500 USDT |
19.3900 USDT |
| 2026-01-08 |
19.5853 USDT |
3,857.5320 BSV |
19.6200 USDT |
19.2100 USDT |
19.9100 USDT |
19.5400 USDT |
| 2026-01-07 |
20.1800 USDT |
2,071.9190 BSV |
20.8300 USDT |
19.5700 USDT |
20.8300 USDT |
19.6000 USDT |
| 2026-01-06 |
20.8805 USDT |
14,436.2830 BSV |
21.2300 USDT |
20.1000 USDT |
22.3500 USDT |
20.4000 USDT |
| 2026-01-05 |
21.1532 USDT |
9,017.4250 BSV |
18.8000 USDT |
18.7200 USDT |
22.6300 USDT |
21.7800 USDT |
| 2026-01-04 |
18.7151 USDT |
1,471.1810 BSV |
18.6900 USDT |
18.5900 USDT |
18.8400 USDT |
18.7900 USDT |
| 2026-01-03 |
18.5303 USDT |
2,599.1520 BSV |
18.3800 USDT |
18.1600 USDT |
18.9000 USDT |
18.3200 USDT |
| 2026-01-02 |
17.8399 USDT |
2,755.9450 BSV |
17.7900 USDT |
17.6400 USDT |
18.1400 USDT |
18.0600 USDT |
| 2026-01-01 |
17.7734 USDT |
997.6370 BSV |
17.5900 USDT |
17.4800 USDT |
18.1500 USDT |
17.9100 USDT |
| 2025-12-31 |
17.6899 USDT |
2,887.2610 BSV |
17.6600 USDT |
17.4200 USDT |
18.0600 USDT |
17.4800 USDT |
| 2025-12-30 |
17.7742 USDT |
1,479.0350 BSV |
17.8300 USDT |
17.6400 USDT |
17.9400 USDT |
17.8100 USDT |
| 2025-12-29 |
17.9402 USDT |
1,830.2240 BSV |
17.9500 USDT |
17.5900 USDT |
18.1900 USDT |
17.6200 USDT |
| 2025-12-28 |
18.1270 USDT |
1,332.8600 BSV |
18.4800 USDT |
17.7800 USDT |
18.5000 USDT |
17.8800 USDT |
| 2025-12-27 |
18.2005 USDT |
1,125.1260 BSV |
18.1200 USDT |
18.1100 USDT |
18.5100 USDT |
18.4500 USDT |
| 2025-12-26 |
18.3689 USDT |
2,291.0780 BSV |
18.2000 USDT |
18.0500 USDT |
18.6400 USDT |
18.2500 USDT |
| 2025-12-25 |
18.8011 USDT |
701.6240 BSV |
18.8000 USDT |
18.5700 USDT |
18.9300 USDT |
18.6300 USDT |
| 2025-12-24 |
18.6423 USDT |
1,823.2220 BSV |
18.7500 USDT |
18.2800 USDT |
18.9000 USDT |
18.8700 USDT |
| 2025-12-23 |
18.9412 USDT |
2,425.4070 BSV |
19.1200 USDT |
18.5200 USDT |
19.4800 USDT |
18.6600 USDT |
| 2025-12-22 |
18.8973 USDT |
5,288.8870 BSV |
18.6900 USDT |
18.3500 USDT |
19.4500 USDT |
19.0700 USDT |
| 2025-12-21 |
18.7003 USDT |
2,694.0720 BSV |
19.4300 USDT |
18.2600 USDT |
19.8200 USDT |
18.4700 USDT |
| 2025-12-20 |
19.3716 USDT |
7,016.4950 BSV |
18.5500 USDT |
18.5500 USDT |
20.5000 USDT |
19.5700 USDT |
| 2025-12-19 |
17.9347 USDT |
2,564.7380 BSV |
17.2700 USDT |
17.1300 USDT |
18.7900 USDT |
18.5500 USDT |
| 2025-12-18 |
17.5295 USDT |
1,871.2660 BSV |
17.7500 USDT |
17.1400 USDT |
18.0100 USDT |
17.2300 USDT |
| 2025-12-17 |
18.5095 USDT |
591.1390 BSV |
18.7100 USDT |
18.3200 USDT |
18.7700 USDT |
18.4400 USDT |
| 2025-12-16 |
18.6103 USDT |
4,113.3110 BSV |
18.4400 USDT |
18.1000 USDT |
20.0600 USDT |
18.9800 USDT |
| 2025-12-15 |
19.4220 USDT |
264.2910 BSV |
19.2700 USDT |
19.2600 USDT |
19.6100 USDT |
19.3700 USDT |
| 2025-12-14 |
19.4654 USDT |
1,630.9600 BSV |
19.7000 USDT |
19.2700 USDT |
19.7200 USDT |
19.3300 USDT |
| 2025-12-13 |
19.7218 USDT |
2,168.3410 BSV |
19.6700 USDT |
19.6300 USDT |
19.8900 USDT |
19.7700 USDT |
| 2025-12-12 |
20.0655 USDT |
2,395.9750 BSV |
20.2500 USDT |
19.6900 USDT |
20.6200 USDT |
19.7100 USDT |
| 2025-12-11 |
20.0924 USDT |
2,036.9550 BSV |
20.1800 USDT |
19.8100 USDT |
20.2300 USDT |
20.1000 USDT |
| 2025-12-10 |
20.6294 USDT |
1,215.5480 BSV |
20.8500 USDT |
20.4100 USDT |
21.0400 USDT |
20.5000 USDT |
| 2025-12-09 |
20.4483 USDT |
403.3860 BSV |
20.5800 USDT |
20.1900 USDT |
21.2600 USDT |
20.4800 USDT |
| 2025-12-08 |
20.4831 USDT |
1,837.8930 BSV |
20.2900 USDT |
20.2100 USDT |
21.2600 USDT |
20.5500 USDT |
| 2025-12-07 |
20.2857 USDT |
2,271.3980 BSV |
20.3300 USDT |
19.7700 USDT |
20.7000 USDT |
20.2300 USDT |
| 2025-12-06 |
20.4190 USDT |
886.0610 BSV |
20.4000 USDT |
20.2200 USDT |
20.6400 USDT |
20.4300 USDT |
| 2025-12-05 |
20.8153 USDT |
1,362.4560 BSV |
20.7100 USDT |
20.5100 USDT |
21.0700 USDT |
20.5300 USDT |
| 2025-12-04 |
21.1913 USDT |
2,029.4610 BSV |
21.4700 USDT |
20.8200 USDT |
21.8900 USDT |
20.9600 USDT |
| 2025-12-03 |
21.3311 USDT |
1,551.1410 BSV |
20.9000 USDT |
20.6300 USDT |
21.8000 USDT |
21.2700 USDT |
| 2025-12-02 |
20.1733 USDT |
288.4620 BSV |
20.3700 USDT |
19.9800 USDT |
20.4200 USDT |
20.1800 USDT |
| 2025-12-01 |
20.0639 USDT |
2,591.7920 BSV |
20.6300 USDT |
19.6700 USDT |
20.6800 USDT |
20.0100 USDT |
| 2025-11-30 |
20.9504 USDT |
858.3160 BSV |
20.9000 USDT |
20.6900 USDT |
21.4600 USDT |
21.3600 USDT |
| 2025-11-29 |
20.8191 USDT |
2,998.8490 BSV |
21.2600 USDT |
20.6300 USDT |
21.3500 USDT |
20.9000 USDT |
| 2025-11-28 |
21.1258 USDT |
1,999.1450 BSV |
21.3400 USDT |
20.9300 USDT |
21.5900 USDT |
21.0000 USDT |
| 2025-11-27 |
21.2740 USDT |
1,378.4730 BSV |
21.3300 USDT |
21.0800 USDT |
21.5200 USDT |
21.4000 USDT |
| 2025-11-26 |
21.4610 USDT |
6,531.6580 BSV |
21.1800 USDT |
20.7700 USDT |
22.3700 USDT |
21.5800 USDT |
| 2025-11-25 |
20.6862 USDT |
3,009.7970 BSV |
20.8900 USDT |
20.3800 USDT |
21.1500 USDT |
20.7000 USDT |
| 2025-11-24 |
20.4020 USDT |
1,647.1240 BSV |
20.3600 USDT |
20.0800 USDT |
20.8000 USDT |
20.2800 USDT |
| 2025-11-23 |
20.9271 USDT |
4,038.3340 BSV |
20.9000 USDT |
20.4200 USDT |
21.3800 USDT |
20.4700 USDT |
| 2025-11-22 |
21.2641 USDT |
4,947.3950 BSV |
21.9700 USDT |
20.6400 USDT |
22.5500 USDT |
20.8400 USDT |
| 2025-11-21 |
20.5586 USDT |
4,534.7300 BSV |
21.1400 USDT |
19.9300 USDT |
21.5300 USDT |
20.0900 USDT |