Identifier on Kucoin: BCHSV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-09 |
39.3735 USDT |
2,008.9660 BSV |
40.1800 USDT |
37.6500 USDT |
40.6000 USDT |
38.8500 USDT |
| 2025-02-08 |
39.1804 USDT |
1,906.5250 BSV |
39.2300 USDT |
38.4600 USDT |
40.5400 USDT |
40.2400 USDT |
| 2025-02-07 |
39.2772 USDT |
1,535.4160 BSV |
38.4500 USDT |
38.2900 USDT |
40.8300 USDT |
38.9000 USDT |
| 2025-02-06 |
39.1749 USDT |
2,574.7280 BSV |
40.1700 USDT |
38.1900 USDT |
41.0300 USDT |
38.3700 USDT |
| 2025-02-05 |
40.9668 USDT |
1,737.4280 BSV |
41.1900 USDT |
39.8200 USDT |
41.9900 USDT |
40.4300 USDT |
| 2025-02-04 |
41.4922 USDT |
3,806.5120 BSV |
43.8600 USDT |
39.7300 USDT |
44.4000 USDT |
41.0800 USDT |
| 2025-02-03 |
36.4942 USDT |
15,250.8080 BSV |
40.9400 USDT |
31.3000 USDT |
42.0600 USDT |
41.5200 USDT |
| 2025-02-02 |
43.2350 USDT |
4,136.4470 BSV |
46.3700 USDT |
39.1700 USDT |
47.4100 USDT |
40.0800 USDT |
| 2025-02-01 |
49.1421 USDT |
1,099.8300 BSV |
49.0900 USDT |
48.0400 USDT |
49.8900 USDT |
48.1400 USDT |
| 2025-01-31 |
49.5536 USDT |
1,687.1940 BSV |
49.8200 USDT |
48.4800 USDT |
51.1000 USDT |
49.2500 USDT |
| 2025-01-30 |
49.4681 USDT |
1,704.4010 BSV |
48.2500 USDT |
47.9200 USDT |
50.3600 USDT |
49.6900 USDT |
| 2025-01-29 |
48.2784 USDT |
2,262.4970 BSV |
47.5600 USDT |
46.9900 USDT |
49.4800 USDT |
48.6900 USDT |
| 2025-01-28 |
48.8146 USDT |
1,145.7830 BSV |
48.6100 USDT |
47.9700 USDT |
49.6800 USDT |
48.9700 USDT |
| 2025-01-27 |
48.7366 USDT |
3,663.0620 BSV |
50.2500 USDT |
46.7500 USDT |
50.7200 USDT |
47.4600 USDT |
| 2025-01-26 |
52.2465 USDT |
751.1210 BSV |
52.4100 USDT |
51.8100 USDT |
52.7200 USDT |
51.9300 USDT |
| 2025-01-25 |
51.8579 USDT |
1,490.4950 BSV |
50.7900 USDT |
50.6000 USDT |
53.0200 USDT |
52.3100 USDT |
| 2025-01-24 |
51.5886 USDT |
868.3260 BSV |
51.4800 USDT |
50.2200 USDT |
52.5000 USDT |
50.9700 USDT |
| 2025-01-23 |
51.1082 USDT |
1,679.5840 BSV |
51.7100 USDT |
50.2400 USDT |
52.7600 USDT |
50.5900 USDT |
| 2025-01-22 |
52.6340 USDT |
689.9550 BSV |
52.8900 USDT |
51.6900 USDT |
53.3800 USDT |
52.0500 USDT |
| 2025-01-21 |
51.8469 USDT |
1,618.2830 BSV |
52.3600 USDT |
50.3000 USDT |
53.5900 USDT |
53.4000 USDT |
| 2025-01-20 |
52.5898 USDT |
4,021.5770 BSV |
51.1300 USDT |
49.6700 USDT |
55.9800 USDT |
51.5900 USDT |
| 2025-01-19 |
53.9283 USDT |
4,147.1590 BSV |
56.1600 USDT |
50.3600 USDT |
57.1900 USDT |
50.5800 USDT |
| 2025-01-18 |
56.2051 USDT |
2,103.4850 BSV |
59.0600 USDT |
54.7600 USDT |
59.5000 USDT |
55.1100 USDT |
| 2025-01-17 |
58.3853 USDT |
2,274.8150 BSV |
56.8500 USDT |
56.8500 USDT |
59.9600 USDT |
59.0900 USDT |
| 2025-01-16 |
56.8415 USDT |
1,221.3730 BSV |
57.6800 USDT |
55.2700 USDT |
58.4800 USDT |
57.5200 USDT |
| 2025-01-15 |
55.7010 USDT |
1,175.2150 BSV |
55.0000 USDT |
54.1500 USDT |
57.7700 USDT |
57.7700 USDT |
| 2025-01-14 |
54.8716 USDT |
1,705.4220 BSV |
54.2200 USDT |
53.3300 USDT |
56.4000 USDT |
55.1100 USDT |
| 2025-01-13 |
53.6427 USDT |
9,307.9250 BSV |
57.9800 USDT |
50.7800 USDT |
60.0000 USDT |
54.7100 USDT |
| 2025-01-12 |
56.9622 USDT |
1,769.5220 BSV |
57.5000 USDT |
55.8000 USDT |
58.6800 USDT |
58.4800 USDT |
| 2025-01-11 |
59.4534 USDT |
6,758.8360 BSV |
63.6500 USDT |
57.2200 USDT |
63.9900 USDT |
58.0500 USDT |
| 2025-01-10 |
57.0308 USDT |
9,975.3190 BSV |
51.7400 USDT |
51.0700 USDT |
62.6700 USDT |
61.5400 USDT |
| 2025-01-09 |
51.6835 USDT |
7,623.9780 BSV |
53.2300 USDT |
50.2500 USDT |
54.3500 USDT |
51.0900 USDT |
| 2025-01-08 |
51.9179 USDT |
3,854.7890 BSV |
53.4700 USDT |
50.5100 USDT |
53.9800 USDT |
52.8800 USDT |
| 2025-01-07 |
58.6009 USDT |
7,893.1740 BSV |
58.5700 USDT |
55.0200 USDT |
61.3200 USDT |
55.9500 USDT |
| 2025-01-06 |
57.7968 USDT |
2,835.5900 BSV |
57.1300 USDT |
56.2500 USDT |
59.4200 USDT |
57.9900 USDT |
| 2025-01-05 |
56.5730 USDT |
1,493.4800 BSV |
57.7700 USDT |
55.7300 USDT |
58.2400 USDT |
56.7400 USDT |
| 2025-01-04 |
57.0274 USDT |
5,295.0610 BSV |
55.5700 USDT |
54.6000 USDT |
59.4800 USDT |
57.5100 USDT |
| 2025-01-03 |
52.9377 USDT |
1,805.3250 BSV |
52.7500 USDT |
52.1000 USDT |
54.5000 USDT |
54.5000 USDT |
| 2025-01-02 |
52.6322 USDT |
1,151.5310 BSV |
51.8000 USDT |
51.7500 USDT |
54.1400 USDT |
52.9900 USDT |
| 2025-01-01 |
50.1774 USDT |
830.1770 BSV |
50.4300 USDT |
49.4700 USDT |
51.6500 USDT |
51.6500 USDT |
| 2024-12-31 |
51.3694 USDT |
1,017.2250 BSV |
51.6500 USDT |
50.1700 USDT |
52.2100 USDT |
50.9500 USDT |
| 2024-12-30 |
51.7871 USDT |
2,491.2670 BSV |
51.9500 USDT |
50.1300 USDT |
53.1400 USDT |
52.8300 USDT |
| 2024-12-29 |
53.4006 USDT |
753.4650 BSV |
54.2200 USDT |
51.9400 USDT |
54.4600 USDT |
52.4800 USDT |
| 2024-12-28 |
53.7085 USDT |
718.4450 BSV |
52.9300 USDT |
52.7400 USDT |
54.4700 USDT |
53.9200 USDT |
| 2024-12-27 |
53.6220 USDT |
1,193.4870 BSV |
53.2600 USDT |
52.5400 USDT |
55.0000 USDT |
53.0200 USDT |
| 2024-12-26 |
55.2426 USDT |
1,721.0520 BSV |
56.9700 USDT |
52.7600 USDT |
57.2400 USDT |
53.1500 USDT |
| 2024-12-25 |
56.2847 USDT |
1,483.6300 BSV |
57.3100 USDT |
55.5000 USDT |
57.4000 USDT |
56.6000 USDT |
| 2024-12-24 |
56.5050 USDT |
3,529.6850 BSV |
55.1900 USDT |
52.0300 USDT |
57.7100 USDT |
57.3200 USDT |
| 2024-12-23 |
53.6185 USDT |
760.1150 BSV |
52.4200 USDT |
51.4700 USDT |
54.8100 USDT |
54.4900 USDT |
| 2024-12-22 |
53.1300 USDT |
834.6490 BSV |
52.5900 USDT |
51.4900 USDT |
54.5500 USDT |
52.5600 USDT |