Identifier on Kucoin: BCHSV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-22 |
24.2207 USDT |
4,492.5070 BSV |
25.5600 USDT |
23.2100 USDT |
25.5800 USDT |
24.2700 USDT |
| 2025-09-21 |
25.8005 USDT |
948.5450 BSV |
25.7000 USDT |
25.6200 USDT |
25.9000 USDT |
25.7000 USDT |
| 2025-09-20 |
25.7349 USDT |
579.0850 BSV |
25.9200 USDT |
25.6100 USDT |
25.9200 USDT |
25.6800 USDT |
| 2025-09-19 |
26.1873 USDT |
670.2590 BSV |
26.5500 USDT |
25.8000 USDT |
26.7100 USDT |
25.8600 USDT |
| 2025-09-18 |
26.4779 USDT |
915.4950 BSV |
26.2800 USDT |
26.0500 USDT |
26.7400 USDT |
26.6500 USDT |
| 2025-09-17 |
25.7618 USDT |
598.4320 BSV |
26.0800 USDT |
25.4300 USDT |
26.1400 USDT |
25.6100 USDT |
| 2025-09-16 |
26.0219 USDT |
486.4540 BSV |
25.8200 USDT |
25.7000 USDT |
26.1600 USDT |
26.1100 USDT |
| 2025-09-15 |
25.9647 USDT |
2,115.3560 BSV |
26.5200 USDT |
25.6800 USDT |
26.6100 USDT |
25.9300 USDT |
| 2025-09-14 |
26.9550 USDT |
2,660.9330 BSV |
26.9700 USDT |
26.1900 USDT |
27.6200 USDT |
26.6500 USDT |
| 2025-09-13 |
26.6849 USDT |
2,407.6580 BSV |
26.7200 USDT |
26.4300 USDT |
27.0100 USDT |
26.5500 USDT |
| 2025-09-12 |
26.2279 USDT |
2,437.7760 BSV |
26.3300 USDT |
26.0000 USDT |
26.5000 USDT |
26.3200 USDT |
| 2025-09-11 |
26.1792 USDT |
1,676.0620 BSV |
26.0700 USDT |
25.9100 USDT |
26.4300 USDT |
26.0400 USDT |
| 2025-09-10 |
25.8572 USDT |
3,025.7740 BSV |
25.7300 USDT |
25.5500 USDT |
26.4400 USDT |
26.1400 USDT |
| 2025-09-09 |
25.8894 USDT |
1,203.7170 BSV |
25.7100 USDT |
25.5100 USDT |
26.1000 USDT |
25.7400 USDT |
| 2025-09-08 |
25.5807 USDT |
2,935.6350 BSV |
25.5100 USDT |
25.4000 USDT |
25.8600 USDT |
25.6700 USDT |
| 2025-09-07 |
25.4707 USDT |
1,534.0190 BSV |
25.4400 USDT |
25.2600 USDT |
25.6100 USDT |
25.5200 USDT |
| 2025-09-06 |
25.3354 USDT |
2,459.2290 BSV |
25.4700 USDT |
25.1300 USDT |
25.5400 USDT |
25.2400 USDT |
| 2025-09-05 |
25.4901 USDT |
2,834.9880 BSV |
25.4200 USDT |
25.2600 USDT |
26.0200 USDT |
25.4900 USDT |
| 2025-09-04 |
25.7132 USDT |
1,004.4170 BSV |
26.2100 USDT |
25.3700 USDT |
26.2100 USDT |
25.4100 USDT |
| 2025-09-03 |
26.1190 USDT |
2,186.3610 BSV |
25.8500 USDT |
25.6400 USDT |
26.5700 USDT |
26.2400 USDT |
| 2025-09-02 |
25.6710 USDT |
1,451.5850 BSV |
25.3900 USDT |
25.2600 USDT |
26.0300 USDT |
25.6400 USDT |
| 2025-09-01 |
25.5997 USDT |
2,660.2250 BSV |
25.8400 USDT |
25.2000 USDT |
26.0000 USDT |
25.2100 USDT |
| 2025-08-31 |
26.0428 USDT |
924.4220 BSV |
26.1700 USDT |
25.8800 USDT |
26.3200 USDT |
26.0200 USDT |
| 2025-08-30 |
25.9624 USDT |
1,894.4600 BSV |
25.9000 USDT |
25.6100 USDT |
26.1200 USDT |
26.0500 USDT |
| 2025-08-29 |
26.5052 USDT |
3,007.8810 BSV |
26.8200 USDT |
25.6600 USDT |
26.9500 USDT |
26.1000 USDT |
| 2025-08-28 |
26.7694 USDT |
2,576.9380 BSV |
26.5800 USDT |
26.3400 USDT |
27.2500 USDT |
26.6400 USDT |
| 2025-08-27 |
26.7766 USDT |
1,323.6360 BSV |
26.8500 USDT |
26.5200 USDT |
27.0000 USDT |
26.7100 USDT |
| 2025-08-26 |
26.1724 USDT |
4,286.4340 BSV |
26.0500 USDT |
25.7700 USDT |
26.8200 USDT |
26.4900 USDT |
| 2025-08-25 |
27.5358 USDT |
3,618.5750 BSV |
27.8200 USDT |
26.5000 USDT |
28.7600 USDT |
26.9200 USDT |
| 2025-08-24 |
27.6047 USDT |
11,888.4600 BSV |
26.2000 USDT |
26.0900 USDT |
28.4600 USDT |
27.4900 USDT |
| 2025-08-23 |
27.0910 USDT |
2,430.1510 BSV |
27.4800 USDT |
26.8000 USDT |
27.5000 USDT |
26.9000 USDT |
| 2025-08-22 |
26.3227 USDT |
2,920.2570 BSV |
25.7400 USDT |
25.1200 USDT |
27.4100 USDT |
27.1700 USDT |
| 2025-08-21 |
26.3015 USDT |
2,043.7170 BSV |
26.4100 USDT |
25.8200 USDT |
26.5600 USDT |
25.8200 USDT |
| 2025-08-20 |
26.1592 USDT |
2,389.9840 BSV |
25.9700 USDT |
25.7100 USDT |
26.4400 USDT |
26.2500 USDT |
| 2025-08-19 |
26.4231 USDT |
2,864.9320 BSV |
26.8600 USDT |
26.0000 USDT |
27.0700 USDT |
26.2600 USDT |
| 2025-08-18 |
26.8426 USDT |
2,384.8480 BSV |
27.6100 USDT |
26.3600 USDT |
27.6100 USDT |
26.8100 USDT |
| 2025-08-17 |
27.8231 USDT |
3,964.7360 BSV |
27.8100 USDT |
27.4700 USDT |
28.1000 USDT |
27.5800 USDT |
| 2025-08-16 |
27.5089 USDT |
1,253.5030 BSV |
27.4400 USDT |
27.3700 USDT |
27.6700 USDT |
27.5700 USDT |
| 2025-08-15 |
27.7895 USDT |
1,087.7550 BSV |
27.7000 USDT |
26.8800 USDT |
28.0800 USDT |
26.8800 USDT |
| 2025-08-14 |
28.7928 USDT |
5,559.5200 BSV |
29.8900 USDT |
27.2700 USDT |
30.6600 USDT |
27.6300 USDT |
| 2025-08-13 |
29.4476 USDT |
2,582.7130 BSV |
29.5300 USDT |
28.8700 USDT |
29.9300 USDT |
29.6000 USDT |
| 2025-08-12 |
29.1196 USDT |
7,590.1840 BSV |
28.6500 USDT |
28.1800 USDT |
29.8200 USDT |
29.2100 USDT |
| 2025-08-11 |
29.6847 USDT |
16,005.4450 BSV |
29.0600 USDT |
28.2900 USDT |
30.8200 USDT |
28.4400 USDT |
| 2025-08-10 |
28.8178 USDT |
18,936.7120 BSV |
27.2200 USDT |
27.2100 USDT |
29.8900 USDT |
29.0200 USDT |
| 2025-08-09 |
27.3345 USDT |
4,317.6490 BSV |
26.5800 USDT |
26.5700 USDT |
27.7000 USDT |
27.4400 USDT |
| 2025-08-08 |
26.3268 USDT |
6,402.6470 BSV |
26.3500 USDT |
26.0300 USDT |
26.8100 USDT |
26.4800 USDT |
| 2025-08-07 |
25.8391 USDT |
2,867.6610 BSV |
25.7000 USDT |
25.5800 USDT |
26.2600 USDT |
26.1500 USDT |
| 2025-08-06 |
25.4577 USDT |
1,486.4350 BSV |
25.5300 USDT |
25.0300 USDT |
25.9000 USDT |
25.7900 USDT |
| 2025-08-05 |
25.9274 USDT |
2,741.0820 BSV |
26.3300 USDT |
25.4300 USDT |
26.3400 USDT |
25.5000 USDT |
| 2025-08-04 |
25.8821 USDT |
6,685.1310 BSV |
25.7500 USDT |
25.4300 USDT |
26.2700 USDT |
26.1100 USDT |