Identifier on Kucoin: BCHSV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
29.1196 USDT |
7,590.1840 BSV |
28.6500 USDT |
28.1800 USDT |
29.8200 USDT |
29.2100 USDT |
| 2025-08-11 |
29.6847 USDT |
16,005.4450 BSV |
29.0600 USDT |
28.2900 USDT |
30.8200 USDT |
28.4400 USDT |
| 2025-08-10 |
28.8178 USDT |
18,936.7120 BSV |
27.2200 USDT |
27.2100 USDT |
29.8900 USDT |
29.0200 USDT |
| 2025-08-09 |
27.3345 USDT |
4,317.6490 BSV |
26.5800 USDT |
26.5700 USDT |
27.7000 USDT |
27.4400 USDT |
| 2025-08-08 |
26.3268 USDT |
6,402.6470 BSV |
26.3500 USDT |
26.0300 USDT |
26.8100 USDT |
26.4800 USDT |
| 2025-08-07 |
25.8391 USDT |
2,867.6610 BSV |
25.7000 USDT |
25.5800 USDT |
26.2600 USDT |
26.1500 USDT |
| 2025-08-06 |
25.4577 USDT |
1,486.4350 BSV |
25.5300 USDT |
25.0300 USDT |
25.9000 USDT |
25.7900 USDT |
| 2025-08-05 |
25.9274 USDT |
2,741.0820 BSV |
26.3300 USDT |
25.4300 USDT |
26.3400 USDT |
25.5000 USDT |
| 2025-08-04 |
25.8821 USDT |
6,685.1310 BSV |
25.7500 USDT |
25.4300 USDT |
26.2700 USDT |
26.1100 USDT |
| 2025-08-03 |
25.6893 USDT |
4,525.3540 BSV |
25.4300 USDT |
24.9900 USDT |
26.1000 USDT |
25.7800 USDT |
| 2025-08-02 |
25.7102 USDT |
2,604.2870 BSV |
25.9600 USDT |
25.1800 USDT |
26.3500 USDT |
25.4300 USDT |
| 2025-08-01 |
26.3813 USDT |
2,728.6700 BSV |
26.7600 USDT |
25.8500 USDT |
26.9200 USDT |
26.1100 USDT |
| 2025-07-31 |
27.6092 USDT |
3,726.5994 BSV |
27.8800 USDT |
27.0800 USDT |
28.1700 USDT |
27.0800 USDT |
| 2025-07-30 |
27.3906 USDT |
2,428.4490 BSV |
27.9200 USDT |
26.5600 USDT |
27.9700 USDT |
27.5200 USDT |
| 2025-07-29 |
28.3200 USDT |
2,245.8140 BSV |
28.4100 USDT |
27.5700 USDT |
29.0300 USDT |
27.7200 USDT |
| 2025-07-28 |
29.7728 USDT |
3,588.7660 BSV |
30.2700 USDT |
28.3000 USDT |
30.3600 USDT |
28.4500 USDT |
| 2025-07-27 |
29.7751 USDT |
5,416.7660 BSV |
29.2400 USDT |
29.2400 USDT |
30.3400 USDT |
30.2800 USDT |
| 2025-07-26 |
29.1792 USDT |
1,839.0220 BSV |
29.0300 USDT |
28.6800 USDT |
29.6900 USDT |
29.6200 USDT |
| 2025-07-25 |
28.8956 USDT |
6,568.0170 BSV |
28.0000 USDT |
27.7400 USDT |
30.0600 USDT |
29.1600 USDT |
| 2025-07-24 |
28.0550 USDT |
4,525.9100 BSV |
28.5200 USDT |
26.8000 USDT |
28.8800 USDT |
28.2500 USDT |
| 2025-07-23 |
29.1558 USDT |
3,926.7920 BSV |
30.3500 USDT |
28.1100 USDT |
30.5200 USDT |
28.8300 USDT |
| 2025-07-22 |
30.0727 USDT |
4,749.1100 BSV |
31.0100 USDT |
29.4300 USDT |
31.0100 USDT |
30.3900 USDT |
| 2025-07-21 |
31.3634 USDT |
5,193.9820 BSV |
31.3600 USDT |
30.5500 USDT |
32.0300 USDT |
30.6200 USDT |
| 2025-07-20 |
31.2413 USDT |
6,844.7820 BSV |
31.1400 USDT |
30.5200 USDT |
31.8800 USDT |
31.6200 USDT |
| 2025-07-19 |
30.9027 USDT |
6,400.8920 BSV |
29.6900 USDT |
28.9700 USDT |
32.3800 USDT |
30.7800 USDT |
| 2025-07-18 |
29.5666 USDT |
5,138.6340 BSV |
29.0900 USDT |
28.8300 USDT |
30.3500 USDT |
28.9500 USDT |
| 2025-07-17 |
29.1770 USDT |
7,932.1290 BSV |
29.5000 USDT |
28.1800 USDT |
30.4900 USDT |
29.1900 USDT |
| 2025-07-16 |
29.8066 USDT |
11,149.8330 BSV |
27.4900 USDT |
26.8800 USDT |
32.4700 USDT |
29.5900 USDT |
| 2025-07-15 |
26.7198 USDT |
9,502.7350 BSV |
26.4900 USDT |
25.5500 USDT |
27.9800 USDT |
27.2400 USDT |
| 2025-07-14 |
26.5927 USDT |
4,239.0720 BSV |
26.4500 USDT |
26.1600 USDT |
27.2800 USDT |
26.5200 USDT |
| 2025-07-13 |
26.4346 USDT |
2,949.6730 BSV |
26.2700 USDT |
24.2400 USDT |
26.9300 USDT |
26.4100 USDT |
| 2025-07-12 |
26.3682 USDT |
3,672.0560 BSV |
26.3600 USDT |
25.4200 USDT |
27.5200 USDT |
26.0200 USDT |
| 2025-07-11 |
27.1498 USDT |
7,342.2620 BSV |
27.0300 USDT |
26.1800 USDT |
29.1000 USDT |
26.5200 USDT |
| 2025-07-10 |
25.7538 USDT |
6,703.3340 BSV |
25.5300 USDT |
25.1100 USDT |
27.0000 USDT |
26.6300 USDT |
| 2025-07-09 |
24.9904 USDT |
6,336.2800 BSV |
24.8600 USDT |
24.5200 USDT |
25.5800 USDT |
25.5000 USDT |
| 2025-07-08 |
24.8819 USDT |
6,952.5720 BSV |
25.2200 USDT |
24.5700 USDT |
25.7000 USDT |
24.7800 USDT |
| 2025-07-07 |
24.7638 USDT |
8,758.4480 BSV |
24.3300 USDT |
24.1900 USDT |
25.4200 USDT |
25.3000 USDT |
| 2025-07-06 |
24.0959 USDT |
2,925.1540 BSV |
24.2400 USDT |
23.7100 USDT |
24.4600 USDT |
24.1800 USDT |
| 2025-07-05 |
24.3446 USDT |
6,758.4199 BSV |
23.7500 USDT |
23.6700 USDT |
25.5200 USDT |
23.8800 USDT |
| 2025-07-04 |
23.8183 USDT |
5,625.0627 BSV |
24.5900 USDT |
23.1300 USDT |
24.5900 USDT |
23.6700 USDT |
| 2025-07-03 |
24.5960 USDT |
7,787.3130 BSV |
25.0700 USDT |
24.1400 USDT |
25.4100 USDT |
24.3600 USDT |
| 2025-07-02 |
25.2475 USDT |
6,561.9810 BSV |
26.1100 USDT |
23.9200 USDT |
26.8100 USDT |
25.1900 USDT |
| 2025-07-01 |
27.0080 USDT |
5,546.4310 BSV |
28.0200 USDT |
25.4200 USDT |
28.5500 USDT |
26.5700 USDT |
| 2025-06-30 |
28.6958 USDT |
12,364.1190 BSV |
31.4900 USDT |
26.6900 USDT |
31.5600 USDT |
27.5300 USDT |
| 2025-06-29 |
30.7837 USDT |
3,064.6040 BSV |
30.8200 USDT |
30.5500 USDT |
31.1800 USDT |
30.8900 USDT |
| 2025-06-28 |
30.6371 USDT |
1,155.9730 BSV |
30.8400 USDT |
30.3500 USDT |
30.9100 USDT |
30.7800 USDT |
| 2025-06-27 |
30.5892 USDT |
1,050.4910 BSV |
30.4500 USDT |
30.1300 USDT |
31.0900 USDT |
30.7300 USDT |
| 2025-06-26 |
31.4676 USDT |
1,421.4040 BSV |
31.4700 USDT |
30.6000 USDT |
32.1500 USDT |
30.9300 USDT |
| 2025-06-25 |
31.5758 USDT |
2,679.8350 BSV |
30.7900 USDT |
30.6200 USDT |
32.6700 USDT |
31.6200 USDT |
| 2025-06-24 |
30.8968 USDT |
503.3110 BSV |
31.0500 USDT |
30.5900 USDT |
31.1400 USDT |
30.7900 USDT |