Identifier on Kucoin: BCHSV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-30 |
14.3557 USDT |
8,509.6200 BSV |
13.9500 USDT |
13.9500 USDT |
17.2000 USDT |
14.0600 USDT |
| 2026-05-29 |
13.9697 USDT |
1,481.3820 BSV |
13.9100 USDT |
13.7800 USDT |
14.1300 USDT |
13.8700 USDT |
| 2026-05-28 |
13.9006 USDT |
1,545.3500 BSV |
14.1400 USDT |
13.6400 USDT |
14.1700 USDT |
13.8500 USDT |
| 2026-05-27 |
14.3026 USDT |
2,036.5650 BSV |
14.4600 USDT |
14.0500 USDT |
14.6300 USDT |
14.1900 USDT |
| 2026-05-26 |
14.4339 USDT |
3,465.2140 BSV |
14.5100 USDT |
14.3200 USDT |
14.6700 USDT |
14.4600 USDT |
| 2026-05-25 |
14.6832 USDT |
1,732.1650 BSV |
14.8100 USDT |
14.4700 USDT |
14.8700 USDT |
14.5900 USDT |
| 2026-05-24 |
14.7675 USDT |
2,402.3510 BSV |
14.7500 USDT |
14.5100 USDT |
15.1100 USDT |
14.7800 USDT |
| 2026-05-23 |
14.7224 USDT |
895.2530 BSV |
14.7800 USDT |
14.4700 USDT |
14.9800 USDT |
14.7600 USDT |
| 2026-05-22 |
14.9560 USDT |
1,195.9420 BSV |
15.0000 USDT |
14.7700 USDT |
15.1100 USDT |
14.7700 USDT |
| 2026-05-21 |
15.0176 USDT |
1,552.4800 BSV |
14.9800 USDT |
14.8400 USDT |
15.1500 USDT |
14.9800 USDT |
| 2026-05-20 |
15.0612 USDT |
2,276.0130 BSV |
14.7800 USDT |
14.7200 USDT |
15.5000 USDT |
14.9700 USDT |
| 2026-05-19 |
14.8306 USDT |
1,288.9050 BSV |
15.0900 USDT |
14.5300 USDT |
15.2000 USDT |
14.7500 USDT |
| 2026-05-18 |
14.9826 USDT |
1,885.0000 BSV |
15.1300 USDT |
14.8200 USDT |
15.2600 USDT |
15.0800 USDT |
| 2026-05-17 |
15.5125 USDT |
787.8690 BSV |
15.6500 USDT |
15.1000 USDT |
15.7600 USDT |
15.1100 USDT |
| 2026-05-16 |
15.7292 USDT |
2,000.5790 BSV |
15.9400 USDT |
15.4100 USDT |
15.9400 USDT |
15.6800 USDT |
| 2026-05-15 |
16.1159 USDT |
2,747.2710 BSV |
16.7100 USDT |
15.7000 USDT |
16.8000 USDT |
15.9200 USDT |
| 2026-05-14 |
16.7340 USDT |
1,641.9370 BSV |
16.7200 USDT |
16.4300 USDT |
17.0100 USDT |
16.7000 USDT |
| 2026-05-13 |
16.7861 USDT |
1,019.7460 BSV |
16.9200 USDT |
16.3200 USDT |
17.1500 USDT |
16.6600 USDT |
| 2026-05-12 |
16.9429 USDT |
1,681.9740 BSV |
17.1600 USDT |
16.6900 USDT |
17.2100 USDT |
16.9100 USDT |
| 2026-05-11 |
17.1534 USDT |
3,840.0760 BSV |
17.4300 USDT |
16.8100 USDT |
17.5800 USDT |
17.1700 USDT |
| 2026-05-10 |
17.4413 USDT |
4,950.3400 BSV |
16.2000 USDT |
16.1000 USDT |
18.3000 USDT |
17.4700 USDT |
| 2026-05-09 |
16.2980 USDT |
762.4800 BSV |
16.4300 USDT |
16.1400 USDT |
16.7100 USDT |
16.2200 USDT |
| 2026-05-08 |
16.1678 USDT |
1,507.4490 BSV |
15.9900 USDT |
15.9200 USDT |
16.4600 USDT |
16.4300 USDT |
| 2026-05-07 |
16.1066 USDT |
1,986.6940 BSV |
16.4000 USDT |
15.8400 USDT |
16.4000 USDT |
16.0000 USDT |
| 2026-05-06 |
16.5183 USDT |
1,301.5000 BSV |
16.2700 USDT |
16.2700 USDT |
16.8500 USDT |
16.4300 USDT |
| 2026-05-05 |
16.2880 USDT |
1,781.6840 BSV |
16.0700 USDT |
16.0300 USDT |
16.5300 USDT |
16.3000 USDT |
| 2026-05-04 |
15.9165 USDT |
2,144.8590 BSV |
15.7900 USDT |
15.5200 USDT |
16.3300 USDT |
16.0200 USDT |
| 2026-05-03 |
15.7579 USDT |
827.4730 BSV |
15.8000 USDT |
15.6400 USDT |
15.9200 USDT |
15.7700 USDT |
| 2026-05-02 |
15.8175 USDT |
1,440.6760 BSV |
15.8000 USDT |
15.7000 USDT |
15.9500 USDT |
15.8500 USDT |
| 2026-05-01 |
15.9099 USDT |
2,004.5130 BSV |
15.8300 USDT |
15.7800 USDT |
16.0800 USDT |
15.8000 USDT |
| 2026-04-30 |
15.8393 USDT |
642.9780 BSV |
15.9400 USDT |
15.6800 USDT |
16.0200 USDT |
15.8100 USDT |
| 2026-04-29 |
15.7384 USDT |
1,288.6250 BSV |
15.4300 USDT |
15.4100 USDT |
15.9500 USDT |
15.8900 USDT |
| 2026-04-28 |
15.4817 USDT |
1,349.2560 BSV |
15.6800 USDT |
15.4000 USDT |
15.6800 USDT |
15.4500 USDT |
| 2026-04-27 |
15.7248 USDT |
1,901.7700 BSV |
15.9900 USDT |
15.5600 USDT |
16.1600 USDT |
15.6900 USDT |
| 2026-04-26 |
15.9301 USDT |
488.2240 BSV |
15.7900 USDT |
15.7600 USDT |
16.1400 USDT |
16.0300 USDT |
| 2026-04-25 |
15.9546 USDT |
922.1050 BSV |
15.7100 USDT |
15.7000 USDT |
16.1700 USDT |
15.8700 USDT |
| 2026-04-24 |
15.8975 USDT |
578.3010 BSV |
15.9000 USDT |
15.7600 USDT |
16.0400 USDT |
15.8200 USDT |
| 2026-04-23 |
15.7478 USDT |
2,335.6220 BSV |
16.0000 USDT |
15.5600 USDT |
16.0300 USDT |
15.8100 USDT |
| 2026-04-22 |
16.0853 USDT |
7,585.3010 BSV |
16.0500 USDT |
15.9200 USDT |
16.4900 USDT |
16.0400 USDT |
| 2026-04-21 |
16.0729 USDT |
1,313.9870 BSV |
15.9800 USDT |
15.7900 USDT |
16.2200 USDT |
15.8600 USDT |
| 2026-04-20 |
15.7533 USDT |
964.8610 BSV |
15.3600 USDT |
15.3600 USDT |
16.2900 USDT |
15.9500 USDT |
| 2026-04-19 |
15.5628 USDT |
1,330.1040 BSV |
15.8300 USDT |
15.3800 USDT |
15.8500 USDT |
15.3800 USDT |
| 2026-04-18 |
16.2233 USDT |
1,142.5050 BSV |
16.4800 USDT |
15.8200 USDT |
16.4800 USDT |
15.8300 USDT |
| 2026-04-17 |
16.3551 USDT |
2,184.4490 BSV |
15.9700 USDT |
15.9000 USDT |
16.6300 USDT |
16.4900 USDT |
| 2026-04-16 |
15.8053 USDT |
1,412.7220 BSV |
15.5400 USDT |
15.5000 USDT |
16.0900 USDT |
16.0800 USDT |
| 2026-04-15 |
15.4263 USDT |
3,231.0670 BSV |
15.5100 USDT |
15.2400 USDT |
15.7600 USDT |
15.5800 USDT |
| 2026-04-14 |
15.4160 USDT |
5,560.1650 BSV |
15.6300 USDT |
15.0800 USDT |
15.8700 USDT |
15.4900 USDT |
| 2026-04-13 |
15.2811 USDT |
4,743.3200 BSV |
15.1800 USDT |
14.9500 USDT |
15.6900 USDT |
15.6400 USDT |
| 2026-04-12 |
15.3258 USDT |
3,391.3470 BSV |
16.0300 USDT |
15.0500 USDT |
16.0600 USDT |
15.2300 USDT |
| 2026-04-11 |
15.9242 USDT |
1,111.6040 BSV |
16.0200 USDT |
15.6500 USDT |
16.0800 USDT |
15.9400 USDT |