Identifier on Kucoin: BCHSV-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-17 |
0.0126 ETH |
356.2510 BSV |
0.0124 ETH |
0.0124 ETH |
0.0134 ETH |
0.0128 ETH |
| 2025-06-16 |
0.0121 ETH |
234.3730 BSV |
0.0122 ETH |
0.0120 ETH |
0.0124 ETH |
0.0120 ETH |
| 2025-06-15 |
0.0123 ETH |
2.8280 BSV |
0.0124 ETH |
0.0123 ETH |
0.0124 ETH |
0.0124 ETH |
| 2025-06-14 |
0.0122 ETH |
3.6680 BSV |
0.0120 ETH |
0.0120 ETH |
0.0122 ETH |
0.0122 ETH |
| 2025-06-13 |
0.0119 ETH |
28.7630 BSV |
0.0118 ETH |
0.0117 ETH |
0.0122 ETH |
0.0122 ETH |
| 2025-06-12 |
0.0116 ETH |
27.9360 BSV |
0.0122 ETH |
0.0113 ETH |
0.0123 ETH |
0.0115 ETH |
| 2025-06-11 |
0.0122 ETH |
98.7350 BSV |
0.0123 ETH |
0.0120 ETH |
0.0125 ETH |
0.0120 ETH |
| 2025-06-10 |
0.0127 ETH |
2.1210 BSV |
0.0127 ETH |
0.0126 ETH |
0.0132 ETH |
0.0127 ETH |
| 2025-06-09 |
0.0137 ETH |
104.1120 BSV |
0.0132 ETH |
0.0131 ETH |
0.0141 ETH |
0.0132 ETH |
| 2025-06-08 |
0.0132 ETH |
39.1090 BSV |
0.0130 ETH |
0.0130 ETH |
0.0136 ETH |
0.0131 ETH |
| 2025-06-07 |
0.0131 ETH |
38.6950 BSV |
0.0132 ETH |
0.0130 ETH |
0.0135 ETH |
0.0130 ETH |
| 2025-06-06 |
0.0130 ETH |
11.1730 BSV |
0.0133 ETH |
0.0128 ETH |
0.0133 ETH |
0.0131 ETH |
| 2025-06-05 |
0.0129 ETH |
8.7110 BSV |
0.0128 ETH |
0.0127 ETH |
0.0130 ETH |
0.0127 ETH |
| 2025-06-04 |
0.0130 ETH |
7.7910 BSV |
0.0131 ETH |
0.0128 ETH |
0.0134 ETH |
0.0129 ETH |
| 2025-06-03 |
0.0131 ETH |
7.5290 BSV |
0.0131 ETH |
0.0130 ETH |
0.0133 ETH |
0.0131 ETH |
| 2025-06-02 |
0.0133 ETH |
52.0090 BSV |
0.0132 ETH |
0.0131 ETH |
0.0134 ETH |
0.0134 ETH |
| 2025-06-01 |
0.0131 ETH |
58.3030 BSV |
0.0132 ETH |
0.0130 ETH |
0.0133 ETH |
0.0132 ETH |
| 2025-05-31 |
0.0132 ETH |
219.1300 BSV |
0.0129 ETH |
0.0129 ETH |
0.0133 ETH |
0.0133 ETH |
| 2025-05-30 |
0.0132 ETH |
70.4090 BSV |
0.0135 ETH |
0.0130 ETH |
0.0135 ETH |
0.0133 ETH |
| 2025-05-29 |
0.0133 ETH |
185.6760 BSV |
0.0137 ETH |
0.0133 ETH |
0.0137 ETH |
0.0136 ETH |
| 2025-05-28 |
0.0137 ETH |
19.7730 BSV |
0.0140 ETH |
0.0135 ETH |
0.0142 ETH |
0.0136 ETH |
| 2025-05-27 |
0.0141 ETH |
49.6700 BSV |
0.0144 ETH |
0.0138 ETH |
0.0148 ETH |
0.0140 ETH |
| 2025-05-26 |
0.0146 ETH |
3.9550 BSV |
0.0145 ETH |
0.0144 ETH |
0.0149 ETH |
0.0144 ETH |
| 2025-05-25 |
0.0146 ETH |
279.8990 BSV |
0.0146 ETH |
0.0144 ETH |
0.0149 ETH |
0.0144 ETH |
| 2025-05-24 |
0.0149 ETH |
186.0940 BSV |
0.0148 ETH |
0.0145 ETH |
0.0152 ETH |
0.0148 ETH |
| 2025-05-23 |
0.0145 ETH |
0.7310 BSV |
0.0144 ETH |
0.0144 ETH |
0.0147 ETH |
0.0147 ETH |
| 2025-05-22 |
0.0151 ETH |
18.1280 BSV |
0.0147 ETH |
0.0146 ETH |
0.0156 ETH |
0.0149 ETH |
| 2025-05-21 |
0.0172 ETH |
5.0700 BSV |
0.0140 ETH |
0.0138 ETH |
0.0214 ETH |
0.0213 ETH |
| 2025-05-20 |
0.0138 ETH |
20.5170 BSV |
0.0138 ETH |
0.0138 ETH |
0.0139 ETH |
0.0139 ETH |
| 2025-05-19 |
0.0143 ETH |
401.4840 BSV |
0.0150 ETH |
0.0001 ETH |
0.0150 ETH |
0.0144 ETH |
| 2025-05-18 |
0.0142 ETH |
90.9650 BSV |
0.0142 ETH |
0.0141 ETH |
0.0145 ETH |
0.0145 ETH |
| 2025-05-17 |
0.0143 ETH |
453.0780 BSV |
0.0144 ETH |
0.0141 ETH |
0.0144 ETH |
0.0142 ETH |
| 2025-05-16 |
0.0144 ETH |
752.3530 BSV |
0.0144 ETH |
0.0142 ETH |
0.0146 ETH |
0.0142 ETH |
| 2025-05-15 |
0.0146 ETH |
429.5600 BSV |
0.0148 ETH |
0.0144 ETH |
0.0148 ETH |
0.0147 ETH |
| 2025-05-14 |
0.0150 ETH |
17.3570 BSV |
0.0151 ETH |
0.0148 ETH |
0.0152 ETH |
0.0150 ETH |
| 2025-05-13 |
0.0157 ETH |
15.0230 BSV |
0.0157 ETH |
0.0157 ETH |
0.0161 ETH |
0.0158 ETH |
| 2025-05-12 |
0.0165 ETH |
8.4040 BSV |
0.0167 ETH |
0.0163 ETH |
0.0167 ETH |
0.0163 ETH |
| 2025-05-11 |
0.0173 ETH |
418.3950 BSV |
0.0172 ETH |
0.0166 ETH |
0.0174 ETH |
0.0167 ETH |
| 2025-05-10 |
0.0181 ETH |
348.3250 BSV |
0.0182 ETH |
0.0168 ETH |
0.0184 ETH |
0.0169 ETH |
| 2025-05-09 |
0.0176 ETH |
158.5510 BSV |
0.0187 ETH |
0.0171 ETH |
0.0187 ETH |
0.0177 ETH |
| 2025-05-08 |
0.0202 ETH |
182.9330 BSV |
0.0205 ETH |
0.0187 ETH |
0.0208 ETH |
0.0193 ETH |
| 2025-05-07 |
0.0204 ETH |
104.0690 BSV |
0.0206 ETH |
0.0197 ETH |
0.0206 ETH |
0.0205 ETH |
| 2025-05-06 |
0.0201 ETH |
53.5260 BSV |
0.0206 ETH |
0.0197 ETH |
0.0208 ETH |
0.0198 ETH |
| 2025-05-05 |
0.0206 ETH |
67.2080 BSV |
0.0206 ETH |
0.0203 ETH |
0.0212 ETH |
0.0204 ETH |
| 2025-05-04 |
0.0202 ETH |
236.4710 BSV |
0.0203 ETH |
0.0198 ETH |
0.0207 ETH |
0.0200 ETH |
| 2025-05-03 |
0.0203 ETH |
23.0930 BSV |
0.0208 ETH |
0.0200 ETH |
0.0213 ETH |
0.0206 ETH |
| 2025-05-02 |
0.0220 ETH |
190.9570 BSV |
0.0203 ETH |
0.0203 ETH |
0.0230 ETH |
0.0212 ETH |
| 2025-05-01 |
0.0208 ETH |
41.3920 BSV |
0.0211 ETH |
0.0205 ETH |
0.0215 ETH |
0.0205 ETH |
| 2025-04-30 |
0.0217 ETH |
129.8100 BSV |
0.0217 ETH |
0.0209 ETH |
0.0220 ETH |
0.0213 ETH |
| 2025-04-29 |
0.0218 ETH |
81.5530 BSV |
0.0221 ETH |
0.0211 ETH |
0.0222 ETH |
0.0221 ETH |