Identifier on Kucoin: BCHSV-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-21 |
0.3828 ETH |
37.2739 BSV |
0.3365 ETH |
0.3078 ETH |
0.4297 ETH |
0.3233 ETH |
| 2018-11-20 |
0.3873 ETH |
54.3014 BSV |
0.4673 ETH |
0.3100 ETH |
0.4674 ETH |
0.4350 ETH |
| 2018-11-19 |
0.5577 ETH |
16.9194 BSV |
0.6268 ETH |
0.4666 ETH |
0.7000 ETH |
0.4667 ETH |
| 2018-11-18 |
0.7256 ETH |
2.6391 BSV |
0.8697 ETH |
0.6010 ETH |
0.8697 ETH |
0.6587 ETH |
| 2018-11-17 |
0.8616 ETH |
28.2757 BSV |
0.7500 ETH |
0.7384 ETH |
0.8900 ETH |
0.8874 ETH |
| 2018-11-16 |
0.6458 ETH |
10.4519 BSV |
0.2726 ETH |
0.2726 ETH |
0.8899 ETH |
0.6699 ETH |