Identifier on Kucoin: BCHSV-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-03 |
0.0059 ETH |
362.7690 BSV |
0.0059 ETH |
0.0059 ETH |
0.0061 ETH |
0.0059 ETH |
| 2026-01-02 |
0.0057 ETH |
102.0880 BSV |
0.0059 ETH |
0.0057 ETH |
0.0060 ETH |
0.0058 ETH |
| 2026-01-01 |
0.0060 ETH |
34.2930 BSV |
0.0060 ETH |
0.0059 ETH |
0.0060 ETH |
0.0060 ETH |
| 2025-12-31 |
0.0059 ETH |
32.7680 BSV |
0.0060 ETH |
0.0059 ETH |
0.0060 ETH |
0.0059 ETH |
| 2025-12-30 |
0.0060 ETH |
52.5410 BSV |
0.0061 ETH |
0.0059 ETH |
0.0061 ETH |
0.0061 ETH |
| 2025-12-29 |
0.0060 ETH |
11.7090 BSV |
0.0061 ETH |
0.0060 ETH |
0.0062 ETH |
0.0060 ETH |
| 2025-12-28 |
0.0062 ETH |
33.4780 BSV |
0.0063 ETH |
0.0061 ETH |
0.0063 ETH |
0.0061 ETH |
| 2025-12-27 |
0.0062 ETH |
62.5750 BSV |
0.0061 ETH |
0.0061 ETH |
0.0063 ETH |
0.0063 ETH |
| 2025-12-26 |
0.0062 ETH |
23.1850 BSV |
0.0063 ETH |
0.0062 ETH |
0.0063 ETH |
0.0062 ETH |
| 2025-12-25 |
0.0064 ETH |
19.4650 BSV |
0.0064 ETH |
0.0063 ETH |
0.0064 ETH |
0.0063 ETH |
| 2025-12-24 |
0.0063 ETH |
30.9310 BSV |
0.0063 ETH |
0.0062 ETH |
0.0066 ETH |
0.0066 ETH |
| 2025-12-23 |
0.0064 ETH |
379.5970 BSV |
0.0063 ETH |
0.0063 ETH |
0.0066 ETH |
0.0063 ETH |
| 2025-12-22 |
0.0063 ETH |
321.8920 BSV |
0.0062 ETH |
0.0061 ETH |
0.0065 ETH |
0.0064 ETH |
| 2025-12-21 |
0.0064 ETH |
247.3750 BSV |
0.0065 ETH |
0.0060 ETH |
0.0066 ETH |
0.0062 ETH |
| 2025-12-20 |
0.0064 ETH |
554.4200 BSV |
0.0063 ETH |
0.0063 ETH |
0.0067 ETH |
0.0065 ETH |
| 2025-12-19 |
0.0061 ETH |
97.7220 BSV |
0.0061 ETH |
0.0060 ETH |
0.0063 ETH |
0.0062 ETH |
| 2025-12-18 |
0.0061 ETH |
270.2710 BSV |
0.0065 ETH |
0.0060 ETH |
0.0065 ETH |
0.0063 ETH |
| 2025-12-17 |
0.0063 ETH |
8.9600 BSV |
0.0064 ETH |
0.0063 ETH |
0.0065 ETH |
0.0063 ETH |
| 2025-12-16 |
0.0064 ETH |
104.6900 BSV |
0.0062 ETH |
0.0062 ETH |
0.0067 ETH |
0.0064 ETH |
| 2025-12-15 |
0.0062 ETH |
60.8650 BSV |
0.0062 ETH |
0.0061 ETH |
0.0063 ETH |
0.0062 ETH |
| 2025-12-14 |
0.0063 ETH |
19.0900 BSV |
0.0063 ETH |
0.0062 ETH |
0.0063 ETH |
0.0062 ETH |
| 2025-12-13 |
0.0064 ETH |
27.2990 BSV |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
| 2025-12-12 |
0.0064 ETH |
374.9800 BSV |
0.0062 ETH |
0.0062 ETH |
0.0065 ETH |
0.0064 ETH |
| 2025-12-11 |
0.0063 ETH |
23.9070 BSV |
0.0061 ETH |
0.0061 ETH |
0.0064 ETH |
0.0063 ETH |
| 2025-12-10 |
0.0063 ETH |
86.5610 BSV |
0.0063 ETH |
0.0061 ETH |
0.0063 ETH |
0.0061 ETH |
| 2025-12-09 |
0.0064 ETH |
147.2940 BSV |
0.0067 ETH |
0.0063 ETH |
0.0068 ETH |
0.0063 ETH |
| 2025-12-08 |
0.0067 ETH |
42.8420 BSV |
0.0067 ETH |
0.0065 ETH |
0.0067 ETH |
0.0065 ETH |
| 2025-12-07 |
0.0067 ETH |
31.0530 BSV |
0.0067 ETH |
0.0066 ETH |
0.0068 ETH |
0.0068 ETH |
| 2025-12-06 |
0.0068 ETH |
1.0710 BSV |
0.0069 ETH |
0.0067 ETH |
0.0069 ETH |
0.0067 ETH |
| 2025-12-05 |
0.0066 ETH |
18.3840 BSV |
0.0067 ETH |
0.0065 ETH |
0.0067 ETH |
0.0067 ETH |
| 2025-12-04 |
0.0067 ETH |
85.4710 BSV |
0.0067 ETH |
0.0065 ETH |
0.0068 ETH |
0.0066 ETH |
| 2025-12-03 |
0.0070 ETH |
403.3790 BSV |
0.0071 ETH |
0.0068 ETH |
0.0072 ETH |
0.0069 ETH |
| 2025-12-02 |
0.0070 ETH |
78.2240 BSV |
0.0072 ETH |
0.0069 ETH |
0.0073 ETH |
0.0069 ETH |
| 2025-12-01 |
0.0071 ETH |
75.7200 BSV |
0.0070 ETH |
0.0070 ETH |
0.0073 ETH |
0.0072 ETH |
| 2025-11-30 |
0.0070 ETH |
11.0860 BSV |
0.0069 ETH |
0.0069 ETH |
0.0070 ETH |
0.0070 ETH |
| 2025-11-29 |
0.0069 ETH |
30.2670 BSV |
0.0070 ETH |
0.0069 ETH |
0.0071 ETH |
0.0070 ETH |
| 2025-11-28 |
0.0070 ETH |
45.6370 BSV |
0.0073 ETH |
0.0069 ETH |
0.0073 ETH |
0.0069 ETH |
| 2025-11-27 |
0.0070 ETH |
15.4270 BSV |
0.0070 ETH |
0.0070 ETH |
0.0072 ETH |
0.0071 ETH |
| 2025-11-26 |
0.0074 ETH |
312.8300 BSV |
0.0073 ETH |
0.0071 ETH |
0.0075 ETH |
0.0072 ETH |
| 2025-11-25 |
0.0071 ETH |
19.8940 BSV |
0.0072 ETH |
0.0071 ETH |
0.0073 ETH |
0.0072 ETH |
| 2025-11-24 |
0.0072 ETH |
50.1830 BSV |
0.0073 ETH |
0.0072 ETH |
0.0074 ETH |
0.0073 ETH |
| 2025-11-23 |
0.0074 ETH |
192.6810 BSV |
0.0075 ETH |
0.0073 ETH |
0.0077 ETH |
0.0073 ETH |
| 2025-11-22 |
0.0079 ETH |
113.5800 BSV |
0.0080 ETH |
0.0076 ETH |
0.0081 ETH |
0.0078 ETH |
| 2025-11-21 |
0.0076 ETH |
410.6760 BSV |
0.0074 ETH |
0.0073 ETH |
0.0081 ETH |
0.0077 ETH |
| 2025-11-20 |
0.0072 ETH |
27.2050 BSV |
0.0074 ETH |
0.0071 ETH |
0.0074 ETH |
0.0073 ETH |
| 2025-11-19 |
0.0073 ETH |
365.0850 BSV |
0.0074 ETH |
0.0071 ETH |
0.0074 ETH |
0.0072 ETH |
| 2025-11-18 |
0.0072 ETH |
57.4270 BSV |
0.0072 ETH |
0.0071 ETH |
0.0073 ETH |
0.0073 ETH |
| 2025-11-17 |
0.0071 ETH |
69.3010 BSV |
0.0074 ETH |
0.0070 ETH |
0.0075 ETH |
0.0072 ETH |
| 2025-11-16 |
0.0071 ETH |
41.5060 BSV |
0.0072 ETH |
0.0071 ETH |
0.0074 ETH |
0.0074 ETH |
| 2025-11-15 |
0.0072 ETH |
313.7170 BSV |
0.0073 ETH |
0.0071 ETH |
0.0078 ETH |
0.0071 ETH |