Identifier on Kucoin: BCHSV-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-09 |
0.0159 ETH |
61.6850 BSV |
0.0161 ETH |
0.0157 ETH |
0.0163 ETH |
0.0161 ETH |
| 2025-03-08 |
0.0165 ETH |
51.8450 BSV |
0.0170 ETH |
0.0161 ETH |
0.0171 ETH |
0.0162 ETH |
| 2025-03-07 |
0.0171 ETH |
265.7730 BSV |
0.0168 ETH |
0.0164 ETH |
0.0175 ETH |
0.0175 ETH |
| 2025-03-06 |
0.0164 ETH |
98.7630 BSV |
0.0167 ETH |
0.0160 ETH |
0.0167 ETH |
0.0162 ETH |
| 2025-03-05 |
0.0162 ETH |
135.2570 BSV |
0.0154 ETH |
0.0153 ETH |
0.0171 ETH |
0.0169 ETH |
| 2025-03-04 |
0.0159 ETH |
23.0360 BSV |
0.0156 ETH |
0.0154 ETH |
0.0161 ETH |
0.0159 ETH |
| 2025-03-03 |
0.0157 ETH |
248.0340 BSV |
0.0148 ETH |
0.0148 ETH |
0.0162 ETH |
0.0160 ETH |
| 2025-03-02 |
0.0152 ETH |
160.3740 BSV |
0.0157 ETH |
0.0148 ETH |
0.0165 ETH |
0.0149 ETH |
| 2025-03-01 |
0.0158 ETH |
13.1370 BSV |
0.0162 ETH |
0.0156 ETH |
0.0162 ETH |
0.0157 ETH |
| 2025-02-28 |
0.0157 ETH |
85.9420 BSV |
0.0152 ETH |
0.0152 ETH |
0.0163 ETH |
0.0161 ETH |
| 2025-02-27 |
0.0151 ETH |
34.8670 BSV |
0.0149 ETH |
0.0149 ETH |
0.0152 ETH |
0.0151 ETH |
| 2025-02-26 |
0.0144 ETH |
167.8750 BSV |
0.0139 ETH |
0.0139 ETH |
0.0148 ETH |
0.0148 ETH |
| 2025-02-25 |
0.0140 ETH |
325.1168 BSV |
0.0136 ETH |
0.0136 ETH |
0.0147 ETH |
0.0140 ETH |
| 2025-02-24 |
0.0133 ETH |
48.6630 BSV |
0.0132 ETH |
0.0131 ETH |
0.0134 ETH |
0.0131 ETH |
| 2025-02-23 |
0.0137 ETH |
113.3930 BSV |
0.0137 ETH |
0.0133 ETH |
0.0138 ETH |
0.0133 ETH |
| 2025-02-22 |
0.0138 ETH |
145.3270 BSV |
0.0137 ETH |
0.0134 ETH |
0.0139 ETH |
0.0136 ETH |
| 2025-02-21 |
0.0138 ETH |
191.5450 BSV |
0.0139 ETH |
0.0136 ETH |
0.0140 ETH |
0.0137 ETH |
| 2025-02-20 |
0.0140 ETH |
16.1150 BSV |
0.0140 ETH |
0.0138 ETH |
0.0141 ETH |
0.0139 ETH |
| 2025-02-19 |
0.0139 ETH |
26.6430 BSV |
0.0142 ETH |
0.0139 ETH |
0.0142 ETH |
0.0139 ETH |
| 2025-02-18 |
0.0143 ETH |
179.0820 BSV |
0.0145 ETH |
0.0141 ETH |
0.0147 ETH |
0.0144 ETH |
| 2025-02-17 |
0.0144 ETH |
248.5860 BSV |
0.0149 ETH |
0.0142 ETH |
0.0151 ETH |
0.0145 ETH |
| 2025-02-16 |
0.0147 ETH |
32.0710 BSV |
0.0145 ETH |
0.0144 ETH |
0.0149 ETH |
0.0149 ETH |
| 2025-02-15 |
0.0146 ETH |
4.1270 BSV |
0.0145 ETH |
0.0145 ETH |
0.0146 ETH |
0.0146 ETH |
| 2025-02-14 |
0.0147 ETH |
33.2950 BSV |
0.0148 ETH |
0.0146 ETH |
0.0149 ETH |
0.0147 ETH |
| 2025-02-13 |
0.0148 ETH |
4.8270 BSV |
0.0148 ETH |
0.0145 ETH |
0.0152 ETH |
0.0147 ETH |
| 2025-02-12 |
0.0150 ETH |
32.1450 BSV |
0.0152 ETH |
0.0147 ETH |
0.0153 ETH |
0.0152 ETH |
| 2025-02-11 |
0.0150 ETH |
4.2400 BSV |
0.0151 ETH |
0.0148 ETH |
0.0153 ETH |
0.0153 ETH |
| 2025-02-10 |
0.0149 ETH |
3.3590 BSV |
0.0149 ETH |
0.0146 ETH |
0.0150 ETH |
0.0147 ETH |
| 2025-02-09 |
0.0151 ETH |
9.5940 BSV |
0.0153 ETH |
0.0149 ETH |
0.0153 ETH |
0.0152 ETH |
| 2025-02-08 |
0.0149 ETH |
23.2670 BSV |
0.0149 ETH |
0.0147 ETH |
0.0153 ETH |
0.0153 ETH |
| 2025-02-07 |
0.0144 ETH |
60.6760 BSV |
0.0143 ETH |
0.0142 ETH |
0.0149 ETH |
0.0149 ETH |
| 2025-02-06 |
0.0143 ETH |
7.9520 BSV |
0.0143 ETH |
0.0142 ETH |
0.0146 ETH |
0.0143 ETH |
| 2025-02-05 |
0.0149 ETH |
20.7260 BSV |
0.0151 ETH |
0.0147 ETH |
0.0154 ETH |
0.0147 ETH |
| 2025-02-04 |
0.0150 ETH |
114.2870 BSV |
0.0151 ETH |
0.0147 ETH |
0.0153 ETH |
0.0151 ETH |
| 2025-02-03 |
0.0144 ETH |
383.5900 BSV |
0.0143 ETH |
0.0136 ETH |
0.0155 ETH |
0.0154 ETH |
| 2025-02-02 |
0.0145 ETH |
62.1080 BSV |
0.0149 ETH |
0.0144 ETH |
0.0152 ETH |
0.0144 ETH |
| 2025-02-01 |
0.0150 ETH |
3.8460 BSV |
0.0151 ETH |
0.0149 ETH |
0.0151 ETH |
0.0150 ETH |
| 2025-01-31 |
0.0151 ETH |
10.3960 BSV |
0.0153 ETH |
0.0147 ETH |
0.0153 ETH |
0.0147 ETH |
| 2025-01-30 |
0.0153 ETH |
8.9190 BSV |
0.0157 ETH |
0.0152 ETH |
0.0157 ETH |
0.0153 ETH |
| 2025-01-29 |
0.0156 ETH |
84.1440 BSV |
0.0153 ETH |
0.0153 ETH |
0.0160 ETH |
0.0155 ETH |
| 2025-01-28 |
0.0154 ETH |
2.5890 BSV |
0.0154 ETH |
0.0152 ETH |
0.0155 ETH |
0.0155 ETH |
| 2025-01-27 |
0.0155 ETH |
107.6130 BSV |
0.0156 ETH |
0.0152 ETH |
0.0158 ETH |
0.0153 ETH |
| 2025-01-26 |
0.0157 ETH |
3.9890 BSV |
0.0159 ETH |
0.0156 ETH |
0.0159 ETH |
0.0156 ETH |
| 2025-01-25 |
0.0158 ETH |
21.7450 BSV |
0.0152 ETH |
0.0152 ETH |
0.0160 ETH |
0.0158 ETH |
| 2025-01-24 |
0.0154 ETH |
7.9180 BSV |
0.0153 ETH |
0.0152 ETH |
0.0155 ETH |
0.0152 ETH |
| 2025-01-23 |
0.0159 ETH |
104.7510 BSV |
0.0159 ETH |
0.0155 ETH |
0.0163 ETH |
0.0155 ETH |
| 2025-01-22 |
0.0159 ETH |
3.9850 BSV |
0.0159 ETH |
0.0157 ETH |
0.0160 ETH |
0.0159 ETH |
| 2025-01-21 |
0.0160 ETH |
177.8180 BSV |
0.0160 ETH |
0.0156 ETH |
0.0161 ETH |
0.0158 ETH |
| 2025-01-20 |
0.0159 ETH |
26.4950 BSV |
0.0157 ETH |
0.0156 ETH |
0.0163 ETH |
0.0160 ETH |
| 2025-01-19 |
0.0166 ETH |
129.5970 BSV |
0.0172 ETH |
0.0160 ETH |
0.0174 ETH |
0.0161 ETH |