Identifier on Kucoin: BCHSV-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-06 |
0.0070 ETH |
82.4530 BSV |
0.0071 ETH |
0.0070 ETH |
0.0071 ETH |
0.0071 ETH |
| 2025-08-05 |
0.0071 ETH |
55.7180 BSV |
0.0071 ETH |
0.0071 ETH |
0.0072 ETH |
0.0071 ETH |
| 2025-08-04 |
0.0072 ETH |
170.4830 BSV |
0.0074 ETH |
0.0071 ETH |
0.0074 ETH |
0.0071 ETH |
| 2025-08-03 |
0.0074 ETH |
7.9770 BSV |
0.0075 ETH |
0.0073 ETH |
0.0075 ETH |
0.0073 ETH |
| 2025-08-02 |
0.0074 ETH |
22.6160 BSV |
0.0074 ETH |
0.0074 ETH |
0.0075 ETH |
0.0074 ETH |
| 2025-08-01 |
0.0073 ETH |
17.5900 BSV |
0.0073 ETH |
0.0071 ETH |
0.0075 ETH |
0.0074 ETH |
| 2025-07-31 |
0.0072 ETH |
36.5930 BSV |
0.0073 ETH |
0.0071 ETH |
0.0073 ETH |
0.0073 ETH |
| 2025-07-30 |
0.0073 ETH |
82.3350 BSV |
0.0074 ETH |
0.0072 ETH |
0.0074 ETH |
0.0073 ETH |
| 2025-07-29 |
0.0074 ETH |
96.5690 BSV |
0.0075 ETH |
0.0074 ETH |
0.0076 ETH |
0.0074 ETH |
| 2025-07-28 |
0.0077 ETH |
1,615.7920 BSV |
0.0078 ETH |
0.0075 ETH |
0.0079 ETH |
0.0075 ETH |
| 2025-07-27 |
0.0079 ETH |
153.7220 BSV |
0.0080 ETH |
0.0078 ETH |
0.0080 ETH |
0.0079 ETH |
| 2025-07-26 |
0.0078 ETH |
189.9110 BSV |
0.0078 ETH |
0.0077 ETH |
0.0079 ETH |
0.0079 ETH |
| 2025-07-25 |
0.0078 ETH |
677.2930 BSV |
0.0077 ETH |
0.0077 ETH |
0.0082 ETH |
0.0079 ETH |
| 2025-07-24 |
0.0077 ETH |
53.1790 BSV |
0.0079 ETH |
0.0075 ETH |
0.0079 ETH |
0.0076 ETH |
| 2025-07-23 |
0.0080 ETH |
57.5010 BSV |
0.0081 ETH |
0.0078 ETH |
0.0082 ETH |
0.0080 ETH |
| 2025-07-22 |
0.0081 ETH |
33.7640 BSV |
0.0082 ETH |
0.0080 ETH |
0.0082 ETH |
0.0082 ETH |
| 2025-07-21 |
0.0083 ETH |
91.4590 BSV |
0.0083 ETH |
0.0082 ETH |
0.0085 ETH |
0.0083 ETH |
| 2025-07-20 |
0.0085 ETH |
37.8780 BSV |
0.0087 ETH |
0.0083 ETH |
0.0088 ETH |
0.0085 ETH |
| 2025-07-19 |
0.0085 ETH |
54.8600 BSV |
0.0083 ETH |
0.0082 ETH |
0.0089 ETH |
0.0087 ETH |
| 2025-07-18 |
0.0082 ETH |
91.0900 BSV |
0.0083 ETH |
0.0079 ETH |
0.0084 ETH |
0.0083 ETH |
| 2025-07-17 |
0.0087 ETH |
20.7380 BSV |
0.0089 ETH |
0.0085 ETH |
0.0089 ETH |
0.0085 ETH |
| 2025-07-16 |
0.0093 ETH |
47.6440 BSV |
0.0089 ETH |
0.0087 ETH |
0.0100 ETH |
0.0095 ETH |
| 2025-07-15 |
0.0088 ETH |
194.1190 BSV |
0.0088 ETH |
0.0086 ETH |
0.0090 ETH |
0.0088 ETH |
| 2025-07-14 |
0.0088 ETH |
126.8510 BSV |
0.0090 ETH |
0.0085 ETH |
0.0090 ETH |
0.0088 ETH |
| 2025-07-13 |
0.0089 ETH |
58.8080 BSV |
0.0089 ETH |
0.0088 ETH |
0.0092 ETH |
0.0090 ETH |
| 2025-07-12 |
0.0090 ETH |
62.7190 BSV |
0.0089 ETH |
0.0087 ETH |
0.0095 ETH |
0.0088 ETH |
| 2025-07-11 |
0.0092 ETH |
238.0750 BSV |
0.0092 ETH |
0.0088 ETH |
0.0096 ETH |
0.0089 ETH |
| 2025-07-10 |
0.0094 ETH |
17.7300 BSV |
0.0092 ETH |
0.0091 ETH |
0.0099 ETH |
0.0094 ETH |
| 2025-07-09 |
0.0094 ETH |
138.0820 BSV |
0.0095 ETH |
0.0092 ETH |
0.0098 ETH |
0.0095 ETH |
| 2025-07-08 |
0.0097 ETH |
110.7170 BSV |
0.0098 ETH |
0.0095 ETH |
0.0100 ETH |
0.0096 ETH |
| 2025-07-07 |
0.0096 ETH |
136.4390 BSV |
0.0095 ETH |
0.0095 ETH |
0.0100 ETH |
0.0100 ETH |
| 2025-07-06 |
0.0096 ETH |
20.1700 BSV |
0.0095 ETH |
0.0095 ETH |
0.0097 ETH |
0.0096 ETH |
| 2025-07-05 |
0.0096 ETH |
116.7020 BSV |
0.0096 ETH |
0.0095 ETH |
0.0102 ETH |
0.0096 ETH |
| 2025-07-04 |
0.0094 ETH |
60.6510 BSV |
0.0094 ETH |
0.0093 ETH |
0.0097 ETH |
0.0093 ETH |
| 2025-07-03 |
0.0097 ETH |
209.0830 BSV |
0.0097 ETH |
0.0094 ETH |
0.0103 ETH |
0.0095 ETH |
| 2025-07-02 |
0.0108 ETH |
107.5350 BSV |
0.0108 ETH |
0.0098 ETH |
0.0112 ETH |
0.0102 ETH |
| 2025-07-01 |
0.0111 ETH |
207.6870 BSV |
0.0115 ETH |
0.0106 ETH |
0.0115 ETH |
0.0109 ETH |
| 2025-06-30 |
0.0114 ETH |
377.2260 BSV |
0.0125 ETH |
0.0107 ETH |
0.0125 ETH |
0.0111 ETH |
| 2025-06-29 |
0.0127 ETH |
59.3380 BSV |
0.0126 ETH |
0.0125 ETH |
0.0127 ETH |
0.0126 ETH |
| 2025-06-28 |
0.0127 ETH |
6.9770 BSV |
0.0126 ETH |
0.0125 ETH |
0.0129 ETH |
0.0126 ETH |
| 2025-06-27 |
0.0125 ETH |
10.9390 BSV |
0.0128 ETH |
0.0125 ETH |
0.0128 ETH |
0.0125 ETH |
| 2025-06-26 |
0.0128 ETH |
28.7120 BSV |
0.0129 ETH |
0.0126 ETH |
0.0132 ETH |
0.0128 ETH |
| 2025-06-25 |
0.0129 ETH |
65.5830 BSV |
0.0128 ETH |
0.0127 ETH |
0.0132 ETH |
0.0131 ETH |
| 2025-06-24 |
0.0129 ETH |
3.4530 BSV |
0.0131 ETH |
0.0127 ETH |
0.0131 ETH |
0.0129 ETH |
| 2025-06-23 |
0.0132 ETH |
93.1330 BSV |
0.0134 ETH |
0.0129 ETH |
0.0136 ETH |
0.0130 ETH |
| 2025-06-22 |
0.0133 ETH |
31.7790 BSV |
0.0132 ETH |
0.0131 ETH |
0.0137 ETH |
0.0136 ETH |
| 2025-06-21 |
0.0127 ETH |
6.5790 BSV |
0.0128 ETH |
0.0126 ETH |
0.0131 ETH |
0.0131 ETH |
| 2025-06-20 |
0.0126 ETH |
12.1670 BSV |
0.0129 ETH |
0.0125 ETH |
0.0131 ETH |
0.0125 ETH |
| 2025-06-19 |
0.0122 ETH |
12.0360 BSV |
0.0122 ETH |
0.0121 ETH |
0.0127 ETH |
0.0127 ETH |
| 2025-06-18 |
0.0124 ETH |
185.1940 BSV |
0.0126 ETH |
0.0122 ETH |
0.0127 ETH |
0.0125 ETH |