Identifier on Kucoin: BCHSV-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-28 |
0.0224 ETH |
37.3900 BSV |
0.0227 ETH |
0.0221 ETH |
0.0227 ETH |
0.0223 ETH |
| 2025-04-27 |
0.0233 ETH |
60.8060 BSV |
0.0226 ETH |
0.0223 ETH |
0.0243 ETH |
0.0229 ETH |
| 2025-04-26 |
0.0237 ETH |
95.3970 BSV |
0.0244 ETH |
0.0228 ETH |
0.0252 ETH |
0.0229 ETH |
| 2025-04-25 |
0.0208 ETH |
232.0570 BSV |
0.0175 ETH |
0.0175 ETH |
0.0253 ETH |
0.0253 ETH |
| 2025-04-24 |
0.0174 ETH |
2.4420 BSV |
0.0171 ETH |
0.0171 ETH |
0.0179 ETH |
0.0173 ETH |
| 2025-04-23 |
0.0171 ETH |
61.8650 BSV |
0.0171 ETH |
0.0169 ETH |
0.0174 ETH |
0.0172 ETH |
| 2025-04-22 |
0.0186 ETH |
302.2740 BSV |
0.0186 ETH |
0.0176 ETH |
0.0188 ETH |
0.0176 ETH |
| 2025-04-21 |
0.0181 ETH |
4.0730 BSV |
0.0185 ETH |
0.0178 ETH |
0.0185 ETH |
0.0181 ETH |
| 2025-04-20 |
0.0180 ETH |
4.9130 BSV |
0.0179 ETH |
0.0179 ETH |
0.0186 ETH |
0.0183 ETH |
| 2025-04-19 |
0.0182 ETH |
44.1630 BSV |
0.0182 ETH |
0.0181 ETH |
0.0187 ETH |
0.0181 ETH |
| 2025-04-18 |
0.0183 ETH |
100.6530 BSV |
0.0178 ETH |
0.0178 ETH |
0.0185 ETH |
0.0180 ETH |
| 2025-04-17 |
0.0179 ETH |
39.9150 BSV |
0.0175 ETH |
0.0175 ETH |
0.0182 ETH |
0.0177 ETH |
| 2025-04-16 |
0.0178 ETH |
32.6600 BSV |
0.0176 ETH |
0.0176 ETH |
0.0181 ETH |
0.0179 ETH |
| 2025-04-15 |
0.0174 ETH |
6.1400 BSV |
0.0174 ETH |
0.0172 ETH |
0.0184 ETH |
0.0174 ETH |
| 2025-04-14 |
0.0179 ETH |
36.6820 BSV |
0.0181 ETH |
0.0171 ETH |
0.0185 ETH |
0.0178 ETH |
| 2025-04-13 |
0.0183 ETH |
74.7870 BSV |
0.0184 ETH |
0.0178 ETH |
0.0189 ETH |
0.0178 ETH |
| 2025-04-12 |
0.0180 ETH |
29.8630 BSV |
0.0185 ETH |
0.0176 ETH |
0.0185 ETH |
0.0176 ETH |
| 2025-04-11 |
0.0182 ETH |
2.2300 BSV |
0.0184 ETH |
0.0180 ETH |
0.0184 ETH |
0.0183 ETH |
| 2025-04-10 |
0.0180 ETH |
157.3750 BSV |
0.0176 ETH |
0.0173 ETH |
0.0183 ETH |
0.0181 ETH |
| 2025-04-09 |
0.0184 ETH |
342.2300 BSV |
0.0180 ETH |
0.0176 ETH |
0.0190 ETH |
0.0176 ETH |
| 2025-04-08 |
0.0179 ETH |
176.0380 BSV |
0.0176 ETH |
0.0172 ETH |
0.0183 ETH |
0.0180 ETH |
| 2025-04-07 |
0.0177 ETH |
307.7660 BSV |
0.0172 ETH |
0.0171 ETH |
0.0184 ETH |
0.0181 ETH |
| 2025-04-06 |
0.0169 ETH |
21.4320 BSV |
0.0175 ETH |
0.0166 ETH |
0.0176 ETH |
0.0166 ETH |
| 2025-04-05 |
0.0175 ETH |
18.9370 BSV |
0.0175 ETH |
0.0170 ETH |
0.0178 ETH |
0.0173 ETH |
| 2025-04-04 |
0.0172 ETH |
7.0540 BSV |
0.0170 ETH |
0.0170 ETH |
0.0173 ETH |
0.0170 ETH |
| 2025-04-03 |
0.0169 ETH |
30.9240 BSV |
0.0169 ETH |
0.0167 ETH |
0.0174 ETH |
0.0171 ETH |
| 2025-04-02 |
0.0169 ETH |
113.3930 BSV |
0.0170 ETH |
0.0167 ETH |
0.0173 ETH |
0.0169 ETH |
| 2025-04-01 |
0.0174 ETH |
87.2350 BSV |
0.0177 ETH |
0.0169 ETH |
0.0179 ETH |
0.0169 ETH |
| 2025-03-31 |
0.0174 ETH |
18.6180 BSV |
0.0175 ETH |
0.0171 ETH |
0.0178 ETH |
0.0175 ETH |
| 2025-03-30 |
0.0179 ETH |
186.5600 BSV |
0.0174 ETH |
0.0174 ETH |
0.0189 ETH |
0.0177 ETH |
| 2025-03-29 |
0.0175 ETH |
35.7240 BSV |
0.0175 ETH |
0.0173 ETH |
0.0177 ETH |
0.0177 ETH |
| 2025-03-28 |
0.0181 ETH |
156.8010 BSV |
0.0180 ETH |
0.0178 ETH |
0.0187 ETH |
0.0178 ETH |
| 2025-03-27 |
0.0184 ETH |
118.3110 BSV |
0.0192 ETH |
0.0176 ETH |
0.0192 ETH |
0.0178 ETH |
| 2025-03-26 |
0.0173 ETH |
1.4210 BSV |
0.0174 ETH |
0.0172 ETH |
0.0174 ETH |
0.0174 ETH |
| 2025-03-25 |
0.0172 ETH |
6.0870 BSV |
0.0171 ETH |
0.0171 ETH |
0.0175 ETH |
0.0171 ETH |
| 2025-03-24 |
0.0169 ETH |
0.6090 BSV |
0.0169 ETH |
0.0167 ETH |
0.0169 ETH |
0.0169 ETH |
| 2025-03-23 |
0.0171 ETH |
2.9520 BSV |
0.0173 ETH |
0.0169 ETH |
0.0173 ETH |
0.0172 ETH |
| 2025-03-22 |
0.0174 ETH |
42.2220 BSV |
0.0172 ETH |
0.0171 ETH |
0.0175 ETH |
0.0175 ETH |
| 2025-03-21 |
0.0174 ETH |
1.0960 BSV |
0.0175 ETH |
0.0173 ETH |
0.0178 ETH |
0.0178 ETH |
| 2025-03-20 |
0.0174 ETH |
3.1770 BSV |
0.0175 ETH |
0.0172 ETH |
0.0175 ETH |
0.0173 ETH |
| 2025-03-19 |
0.0174 ETH |
100.3340 BSV |
0.0176 ETH |
0.0168 ETH |
0.0177 ETH |
0.0172 ETH |
| 2025-03-18 |
0.0177 ETH |
82.9440 BSV |
0.0177 ETH |
0.0177 ETH |
0.0181 ETH |
0.0177 ETH |
| 2025-03-17 |
0.0177 ETH |
49.8540 BSV |
0.0178 ETH |
0.0175 ETH |
0.0180 ETH |
0.0178 ETH |
| 2025-03-16 |
0.0181 ETH |
1.6240 BSV |
0.0181 ETH |
0.0178 ETH |
0.0183 ETH |
0.0180 ETH |
| 2025-03-15 |
0.0177 ETH |
1.0040 BSV |
0.0177 ETH |
0.0176 ETH |
0.0179 ETH |
0.0177 ETH |
| 2025-03-14 |
0.0179 ETH |
17.5880 BSV |
0.0177 ETH |
0.0177 ETH |
0.0181 ETH |
0.0178 ETH |
| 2025-03-13 |
0.0176 ETH |
2.2210 BSV |
0.0174 ETH |
0.0174 ETH |
0.0179 ETH |
0.0179 ETH |
| 2025-03-12 |
0.0170 ETH |
20.7480 BSV |
0.0165 ETH |
0.0165 ETH |
0.0173 ETH |
0.0173 ETH |
| 2025-03-11 |
0.0165 ETH |
43.1240 BSV |
0.0163 ETH |
0.0159 ETH |
0.0169 ETH |
0.0164 ETH |
| 2025-03-10 |
0.0169 ETH |
98.3270 BSV |
0.0160 ETH |
0.0157 ETH |
0.0169 ETH |
0.0169 ETH |