Identifier on Kucoin: BCHSV-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-25 |
0.0059 ETH |
303.4200 BSV |
0.0059 ETH |
0.0059 ETH |
0.0060 ETH |
0.0059 ETH |
| 2025-09-24 |
0.0059 ETH |
14.5890 BSV |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
| 2025-09-23 |
0.0058 ETH |
319.0780 BSV |
0.0058 ETH |
0.0058 ETH |
0.0059 ETH |
0.0059 ETH |
| 2025-09-22 |
0.0058 ETH |
600.5470 BSV |
0.0058 ETH |
0.0057 ETH |
0.0060 ETH |
0.0058 ETH |
| 2025-09-21 |
0.0058 ETH |
47.4770 BSV |
0.0058 ETH |
0.0057 ETH |
0.0058 ETH |
0.0058 ETH |
| 2025-09-20 |
0.0058 ETH |
16.1140 BSV |
0.0058 ETH |
0.0057 ETH |
0.0058 ETH |
0.0058 ETH |
| 2025-09-19 |
0.0058 ETH |
11.0790 BSV |
0.0058 ETH |
0.0058 ETH |
0.0059 ETH |
0.0058 ETH |
| 2025-09-18 |
0.0058 ETH |
40.5640 BSV |
0.0058 ETH |
0.0057 ETH |
0.0058 ETH |
0.0058 ETH |
| 2025-09-17 |
0.0058 ETH |
87.5750 BSV |
0.0058 ETH |
0.0057 ETH |
0.0058 ETH |
0.0057 ETH |
| 2025-09-16 |
0.0058 ETH |
22.3000 BSV |
0.0057 ETH |
0.0057 ETH |
0.0059 ETH |
0.0058 ETH |
| 2025-09-15 |
0.0057 ETH |
127.0950 BSV |
0.0058 ETH |
0.0057 ETH |
0.0058 ETH |
0.0058 ETH |
| 2025-09-14 |
0.0058 ETH |
1,246.6840 BSV |
0.0058 ETH |
0.0057 ETH |
0.0059 ETH |
0.0058 ETH |
| 2025-09-13 |
0.0057 ETH |
100.0090 BSV |
0.0057 ETH |
0.0056 ETH |
0.0058 ETH |
0.0057 ETH |
| 2025-09-12 |
0.0058 ETH |
67.8980 BSV |
0.0059 ETH |
0.0057 ETH |
0.0059 ETH |
0.0057 ETH |
| 2025-09-11 |
0.0059 ETH |
115.2610 BSV |
0.0060 ETH |
0.0059 ETH |
0.0060 ETH |
0.0059 ETH |
| 2025-09-10 |
0.0059 ETH |
182.4940 BSV |
0.0060 ETH |
0.0059 ETH |
0.0060 ETH |
0.0060 ETH |
| 2025-09-09 |
0.0060 ETH |
76.3280 BSV |
0.0060 ETH |
0.0059 ETH |
0.0060 ETH |
0.0060 ETH |
| 2025-09-08 |
0.0059 ETH |
56.0420 BSV |
0.0059 ETH |
0.0059 ETH |
0.0061 ETH |
0.0059 ETH |
| 2025-09-07 |
0.0059 ETH |
246.0660 BSV |
0.0059 ETH |
0.0059 ETH |
0.0060 ETH |
0.0059 ETH |
| 2025-09-06 |
0.0059 ETH |
108.6780 BSV |
0.0059 ETH |
0.0059 ETH |
0.0060 ETH |
0.0059 ETH |
| 2025-09-05 |
0.0058 ETH |
45.3230 BSV |
0.0059 ETH |
0.0058 ETH |
0.0059 ETH |
0.0059 ETH |
| 2025-09-04 |
0.0059 ETH |
37.3550 BSV |
0.0059 ETH |
0.0058 ETH |
0.0060 ETH |
0.0059 ETH |
| 2025-09-03 |
0.0060 ETH |
91.5180 BSV |
0.0060 ETH |
0.0059 ETH |
0.0061 ETH |
0.0059 ETH |
| 2025-09-02 |
0.0059 ETH |
37.0870 BSV |
0.0059 ETH |
0.0059 ETH |
0.0060 ETH |
0.0060 ETH |
| 2025-09-01 |
0.0058 ETH |
46.6750 BSV |
0.0059 ETH |
0.0058 ETH |
0.0060 ETH |
0.0059 ETH |
| 2025-08-31 |
0.0058 ETH |
74.3090 BSV |
0.0060 ETH |
0.0058 ETH |
0.0060 ETH |
0.0058 ETH |
| 2025-08-30 |
0.0060 ETH |
77.9550 BSV |
0.0060 ETH |
0.0059 ETH |
0.0060 ETH |
0.0060 ETH |
| 2025-08-29 |
0.0060 ETH |
44.0400 BSV |
0.0060 ETH |
0.0059 ETH |
0.0062 ETH |
0.0060 ETH |
| 2025-08-28 |
0.0059 ETH |
197.7500 BSV |
0.0059 ETH |
0.0058 ETH |
0.0061 ETH |
0.0059 ETH |
| 2025-08-27 |
0.0058 ETH |
39.6250 BSV |
0.0059 ETH |
0.0058 ETH |
0.0060 ETH |
0.0058 ETH |
| 2025-08-26 |
0.0059 ETH |
276.7070 BSV |
0.0061 ETH |
0.0058 ETH |
0.0061 ETH |
0.0058 ETH |
| 2025-08-25 |
0.0059 ETH |
36.2850 BSV |
0.0059 ETH |
0.0058 ETH |
0.0062 ETH |
0.0060 ETH |
| 2025-08-24 |
0.0057 ETH |
210.3540 BSV |
0.0055 ETH |
0.0055 ETH |
0.0060 ETH |
0.0059 ETH |
| 2025-08-23 |
0.0057 ETH |
9.9110 BSV |
0.0057 ETH |
0.0057 ETH |
0.0059 ETH |
0.0059 ETH |
| 2025-08-22 |
0.0059 ETH |
106.6480 BSV |
0.0061 ETH |
0.0056 ETH |
0.0061 ETH |
0.0057 ETH |
| 2025-08-21 |
0.0061 ETH |
254.9860 BSV |
0.0062 ETH |
0.0061 ETH |
0.0063 ETH |
0.0061 ETH |
| 2025-08-20 |
0.0062 ETH |
69.4370 BSV |
0.0064 ETH |
0.0061 ETH |
0.0065 ETH |
0.0062 ETH |
| 2025-08-19 |
0.0063 ETH |
39.5300 BSV |
0.0062 ETH |
0.0061 ETH |
0.0065 ETH |
0.0062 ETH |
| 2025-08-18 |
0.0062 ETH |
56.5310 BSV |
0.0062 ETH |
0.0062 ETH |
0.0064 ETH |
0.0062 ETH |
| 2025-08-17 |
0.0062 ETH |
166.5320 BSV |
0.0063 ETH |
0.0062 ETH |
0.0064 ETH |
0.0062 ETH |
| 2025-08-16 |
0.0062 ETH |
26.9020 BSV |
0.0062 ETH |
0.0062 ETH |
0.0064 ETH |
0.0064 ETH |
| 2025-08-15 |
0.0060 ETH |
28.7500 BSV |
0.0061 ETH |
0.0060 ETH |
0.0062 ETH |
0.0062 ETH |
| 2025-08-14 |
0.0061 ETH |
286.5950 BSV |
0.0063 ETH |
0.0060 ETH |
0.0064 ETH |
0.0061 ETH |
| 2025-08-13 |
0.0063 ETH |
83.1660 BSV |
0.0065 ETH |
0.0063 ETH |
0.0065 ETH |
0.0063 ETH |
| 2025-08-12 |
0.0067 ETH |
140.3370 BSV |
0.0068 ETH |
0.0066 ETH |
0.0071 ETH |
0.0066 ETH |
| 2025-08-11 |
0.0069 ETH |
265.7300 BSV |
0.0068 ETH |
0.0068 ETH |
0.0072 ETH |
0.0068 ETH |
| 2025-08-10 |
0.0067 ETH |
743.9300 BSV |
0.0064 ETH |
0.0063 ETH |
0.0070 ETH |
0.0068 ETH |
| 2025-08-09 |
0.0065 ETH |
231.9460 BSV |
0.0066 ETH |
0.0064 ETH |
0.0067 ETH |
0.0064 ETH |
| 2025-08-08 |
0.0066 ETH |
209.0230 BSV |
0.0067 ETH |
0.0065 ETH |
0.0068 ETH |
0.0068 ETH |
| 2025-08-07 |
0.0069 ETH |
296.6520 BSV |
0.0070 ETH |
0.0068 ETH |
0.0070 ETH |
0.0068 ETH |