Identifier on Kucoin: BCHSV-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-06 |
0.0230 ETH |
242.1665 BSV |
0.0232 ETH |
0.0225 ETH |
0.0236 ETH |
0.0230 ETH |
| 2023-12-05 |
0.0231 ETH |
109.2464 BSV |
0.0241 ETH |
0.0226 ETH |
0.0241 ETH |
0.0231 ETH |
| 2023-12-04 |
0.0233 ETH |
207.9860 BSV |
0.0229 ETH |
0.0227 ETH |
0.0244 ETH |
0.0234 ETH |
| 2023-12-03 |
0.0230 ETH |
249.9903 BSV |
0.0229 ETH |
0.0225 ETH |
0.0237 ETH |
0.0226 ETH |
| 2023-12-02 |
0.0228 ETH |
69.8289 BSV |
0.0230 ETH |
0.0224 ETH |
0.0237 ETH |
0.0230 ETH |
| 2023-12-01 |
0.0227 ETH |
187.2828 BSV |
0.0228 ETH |
0.0225 ETH |
0.0240 ETH |
0.0229 ETH |
| 2023-11-30 |
0.0227 ETH |
51.4469 BSV |
0.0229 ETH |
0.0226 ETH |
0.0233 ETH |
0.0228 ETH |
| 2023-11-29 |
0.0229 ETH |
75.4579 BSV |
0.0229 ETH |
0.0228 ETH |
0.0235 ETH |
0.0228 ETH |
| 2023-11-28 |
0.0224 ETH |
19.3262 BSV |
0.0226 ETH |
0.0223 ETH |
0.0228 ETH |
0.0227 ETH |
| 2023-11-27 |
0.0227 ETH |
4.8325 BSV |
0.0229 ETH |
0.0224 ETH |
0.0230 ETH |
0.0227 ETH |
| 2023-11-26 |
0.0226 ETH |
9.0229 BSV |
0.0227 ETH |
0.0223 ETH |
0.0231 ETH |
0.0224 ETH |
| 2023-11-25 |
0.0232 ETH |
122.9644 BSV |
0.0230 ETH |
0.0229 ETH |
0.0235 ETH |
0.0231 ETH |
| 2023-11-24 |
0.0228 ETH |
140.4476 BSV |
0.0230 ETH |
0.0224 ETH |
0.0233 ETH |
0.0233 ETH |
| 2023-11-23 |
0.0228 ETH |
2.6529 BSV |
0.0228 ETH |
0.0225 ETH |
0.0231 ETH |
0.0226 ETH |
| 2023-11-22 |
0.0228 ETH |
39.2702 BSV |
0.0231 ETH |
0.0223 ETH |
0.0235 ETH |
0.0225 ETH |
| 2023-11-21 |
0.0239 ETH |
139.7047 BSV |
0.0237 ETH |
0.0229 ETH |
0.0245 ETH |
0.0232 ETH |
| 2023-11-20 |
0.0239 ETH |
6.8509 BSV |
0.0240 ETH |
0.0236 ETH |
0.0242 ETH |
0.0236 ETH |
| 2023-11-19 |
0.0244 ETH |
63.2775 BSV |
0.0240 ETH |
0.0239 ETH |
0.0252 ETH |
0.0243 ETH |
| 2023-11-18 |
0.0246 ETH |
62.7229 BSV |
0.0243 ETH |
0.0238 ETH |
0.0248 ETH |
0.0239 ETH |
| 2023-11-17 |
0.0243 ETH |
8.4214 BSV |
0.0248 ETH |
0.0239 ETH |
0.0250 ETH |
0.0245 ETH |
| 2023-11-16 |
0.0246 ETH |
43.7316 BSV |
0.0250 ETH |
0.0239 ETH |
0.0250 ETH |
0.0246 ETH |
| 2023-11-15 |
0.0243 ETH |
5.6463 BSV |
0.0241 ETH |
0.0239 ETH |
0.0246 ETH |
0.0241 ETH |
| 2023-11-14 |
0.0240 ETH |
25.2561 BSV |
0.0244 ETH |
0.0237 ETH |
0.0245 ETH |
0.0242 ETH |
| 2023-11-13 |
0.0246 ETH |
236.1880 BSV |
0.0247 ETH |
0.0240 ETH |
0.0250 ETH |
0.0248 ETH |
| 2023-11-12 |
0.0236 ETH |
39.9060 BSV |
0.0237 ETH |
0.0236 ETH |
0.0246 ETH |
0.0241 ETH |
| 2023-11-11 |
0.0244 ETH |
6.0388 BSV |
0.0243 ETH |
0.0238 ETH |
0.0247 ETH |
0.0243 ETH |
| 2023-11-10 |
0.0239 ETH |
145.8748 BSV |
0.0237 ETH |
0.0232 ETH |
0.0243 ETH |
0.0243 ETH |
| 2023-11-09 |
0.0256 ETH |
181.0600 BSV |
0.0263 ETH |
0.0216 ETH |
0.0288 ETH |
0.0236 ETH |
| 2023-11-08 |
0.0259 ETH |
22.8999 BSV |
0.0262 ETH |
0.0256 ETH |
0.0265 ETH |
0.0258 ETH |
| 2023-11-07 |
0.0260 ETH |
53.7691 BSV |
0.0260 ETH |
0.0256 ETH |
0.0268 ETH |
0.0257 ETH |
| 2023-11-06 |
0.0261 ETH |
3.2534 BSV |
0.0262 ETH |
0.0254 ETH |
0.0268 ETH |
0.0261 ETH |
| 2023-11-05 |
0.0264 ETH |
48.9604 BSV |
0.0272 ETH |
0.0260 ETH |
0.0278 ETH |
0.0262 ETH |
| 2023-11-04 |
0.0267 ETH |
14.9879 BSV |
0.0272 ETH |
0.0265 ETH |
0.0272 ETH |
0.0265 ETH |
| 2023-11-03 |
0.0270 ETH |
5.5102 BSV |
0.0272 ETH |
0.0268 ETH |
0.0272 ETH |
0.0268 ETH |
| 2023-11-02 |
0.0272 ETH |
58.9713 BSV |
0.0272 ETH |
0.0265 ETH |
0.0278 ETH |
0.0278 ETH |
| 2023-11-01 |
0.0266 ETH |
13.1013 BSV |
0.0267 ETH |
0.0264 ETH |
0.0272 ETH |
0.0270 ETH |
| 2023-10-31 |
0.0274 ETH |
94.8529 BSV |
0.0279 ETH |
0.0265 ETH |
0.0281 ETH |
0.0265 ETH |
| 2023-10-30 |
0.0278 ETH |
26.4768 BSV |
0.0281 ETH |
0.0274 ETH |
0.0281 ETH |
0.0278 ETH |
| 2023-10-29 |
0.0285 ETH |
98.2991 BSV |
0.0278 ETH |
0.0278 ETH |
0.0293 ETH |
0.0284 ETH |
| 2023-10-28 |
0.0273 ETH |
105.1338 BSV |
0.0258 ETH |
0.0258 ETH |
0.0281 ETH |
0.0278 ETH |
| 2023-10-27 |
0.0257 ETH |
52.5488 BSV |
0.0259 ETH |
0.0255 ETH |
0.0265 ETH |
0.0257 ETH |
| 2023-10-26 |
0.0269 ETH |
54.3352 BSV |
0.0282 ETH |
0.0258 ETH |
0.0290 ETH |
0.0260 ETH |
| 2023-10-25 |
0.0281 ETH |
77.6693 BSV |
0.0287 ETH |
0.0274 ETH |
0.0291 ETH |
0.0276 ETH |
| 2023-10-24 |
0.0291 ETH |
33.5090 BSV |
0.0309 ETH |
0.0281 ETH |
0.0309 ETH |
0.0288 ETH |
| 2023-10-23 |
0.0309 ETH |
58.7340 BSV |
0.0307 ETH |
0.0297 ETH |
0.0326 ETH |
0.0314 ETH |
| 2023-10-22 |
0.0328 ETH |
207.5708 BSV |
0.0343 ETH |
0.0295 ETH |
0.0343 ETH |
0.0298 ETH |
| 2023-10-21 |
0.0341 ETH |
483.6946 BSV |
0.0343 ETH |
0.0327 ETH |
0.0372 ETH |
0.0340 ETH |
| 2023-10-20 |
0.0324 ETH |
618.4965 BSV |
0.0272 ETH |
0.0265 ETH |
0.0357 ETH |
0.0335 ETH |
| 2023-10-19 |
0.0276 ETH |
173.9977 BSV |
0.0260 ETH |
0.0260 ETH |
0.0287 ETH |
0.0274 ETH |
| 2023-10-18 |
0.0258 ETH |
227.5468 BSV |
0.0250 ETH |
0.0242 ETH |
0.0276 ETH |
0.0255 ETH |