Identifier on Kucoin: BCHSV-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-14 |
0.0073 ETH |
137.5340 BSV |
0.0071 ETH |
0.0071 ETH |
0.0077 ETH |
0.0077 ETH |
| 2025-11-13 |
0.0070 ETH |
36.0390 BSV |
0.0071 ETH |
0.0068 ETH |
0.0072 ETH |
0.0072 ETH |
| 2025-11-12 |
0.0069 ETH |
101.9360 BSV |
0.0070 ETH |
0.0068 ETH |
0.0073 ETH |
0.0069 ETH |
| 2025-11-11 |
0.0071 ETH |
43.7990 BSV |
0.0073 ETH |
0.0070 ETH |
0.0073 ETH |
0.0071 ETH |
| 2025-11-10 |
0.0072 ETH |
183.8740 BSV |
0.0072 ETH |
0.0068 ETH |
0.0074 ETH |
0.0071 ETH |
| 2025-11-09 |
0.0074 ETH |
127.1350 BSV |
0.0073 ETH |
0.0071 ETH |
0.0078 ETH |
0.0071 ETH |
| 2025-11-08 |
0.0070 ETH |
72.9340 BSV |
0.0072 ETH |
0.0069 ETH |
0.0073 ETH |
0.0072 ETH |
| 2025-11-07 |
0.0072 ETH |
112.6260 BSV |
0.0070 ETH |
0.0069 ETH |
0.0078 ETH |
0.0073 ETH |
| 2025-11-06 |
0.0066 ETH |
172.6880 BSV |
0.0064 ETH |
0.0064 ETH |
0.0071 ETH |
0.0067 ETH |
| 2025-11-05 |
0.0064 ETH |
42.3130 BSV |
0.0066 ETH |
0.0063 ETH |
0.0067 ETH |
0.0065 ETH |
| 2025-11-04 |
0.0062 ETH |
234.2360 BSV |
0.0060 ETH |
0.0059 ETH |
0.0069 ETH |
0.0065 ETH |
| 2025-11-03 |
0.0058 ETH |
33.3830 BSV |
0.0058 ETH |
0.0056 ETH |
0.0060 ETH |
0.0059 ETH |
| 2025-11-02 |
0.0059 ETH |
3.0250 BSV |
0.0061 ETH |
0.0058 ETH |
0.0061 ETH |
0.0058 ETH |
| 2025-11-01 |
0.0058 ETH |
7.7570 BSV |
0.0058 ETH |
0.0058 ETH |
0.0060 ETH |
0.0058 ETH |
| 2025-10-31 |
0.0059 ETH |
153.3020 BSV |
0.0057 ETH |
0.0056 ETH |
0.0059 ETH |
0.0059 ETH |
| 2025-10-30 |
0.0059 ETH |
36.4650 BSV |
0.0059 ETH |
0.0056 ETH |
0.0059 ETH |
0.0059 ETH |
| 2025-10-29 |
0.0057 ETH |
285.7240 BSV |
0.0057 ETH |
0.0056 ETH |
0.0059 ETH |
0.0058 ETH |
| 2025-10-28 |
0.0056 ETH |
35.7950 BSV |
0.0057 ETH |
0.0055 ETH |
0.0057 ETH |
0.0055 ETH |
| 2025-10-27 |
0.0056 ETH |
47.5880 BSV |
0.0057 ETH |
0.0055 ETH |
0.0059 ETH |
0.0055 ETH |
| 2025-10-26 |
0.0055 ETH |
5.3140 BSV |
0.0055 ETH |
0.0055 ETH |
0.0057 ETH |
0.0056 ETH |
| 2025-10-25 |
0.0055 ETH |
27.7000 BSV |
0.0056 ETH |
0.0054 ETH |
0.0056 ETH |
0.0056 ETH |
| 2025-10-24 |
0.0056 ETH |
145.4130 BSV |
0.0057 ETH |
0.0054 ETH |
0.0057 ETH |
0.0057 ETH |
| 2025-10-23 |
0.0055 ETH |
394.6290 BSV |
0.0057 ETH |
0.0055 ETH |
0.0057 ETH |
0.0055 ETH |
| 2025-10-22 |
0.0057 ETH |
187.7740 BSV |
0.0055 ETH |
0.0055 ETH |
0.0057 ETH |
0.0057 ETH |
| 2025-10-21 |
0.0055 ETH |
0.9760 BSV |
0.0057 ETH |
0.0055 ETH |
0.0057 ETH |
0.0055 ETH |
| 2025-10-20 |
0.0055 ETH |
15.8960 BSV |
0.0055 ETH |
0.0055 ETH |
0.0057 ETH |
0.0055 ETH |
| 2025-10-19 |
0.0056 ETH |
5.1840 BSV |
0.0057 ETH |
0.0055 ETH |
0.0057 ETH |
0.0055 ETH |
| 2025-10-18 |
0.0058 ETH |
16.1320 BSV |
0.0057 ETH |
0.0056 ETH |
0.0060 ETH |
0.0059 ETH |
| 2025-10-17 |
0.0057 ETH |
563.9430 BSV |
0.0059 ETH |
0.0054 ETH |
0.0060 ETH |
0.0057 ETH |
| 2025-10-16 |
0.0058 ETH |
137.6150 BSV |
0.0059 ETH |
0.0056 ETH |
0.0060 ETH |
0.0058 ETH |
| 2025-10-15 |
0.0058 ETH |
341.3100 BSV |
0.0057 ETH |
0.0054 ETH |
0.0061 ETH |
0.0058 ETH |
| 2025-10-14 |
0.0056 ETH |
472.2730 BSV |
0.0056 ETH |
0.0055 ETH |
0.0062 ETH |
0.0059 ETH |
| 2025-10-13 |
0.0058 ETH |
55.2430 BSV |
0.0056 ETH |
0.0056 ETH |
0.0061 ETH |
0.0056 ETH |
| 2025-10-12 |
0.0059 ETH |
79.1850 BSV |
0.0056 ETH |
0.0056 ETH |
0.0063 ETH |
0.0060 ETH |
| 2025-10-11 |
0.0057 ETH |
14.7630 BSV |
0.0056 ETH |
0.0054 ETH |
0.0062 ETH |
0.0054 ETH |
| 2025-10-10 |
0.0061 ETH |
48.3700 BSV |
0.0060 ETH |
0.0058 ETH |
0.0063 ETH |
0.0062 ETH |
| 2025-10-09 |
0.0057 ETH |
8.1540 BSV |
0.0057 ETH |
0.0057 ETH |
0.0058 ETH |
0.0058 ETH |
| 2025-10-08 |
0.0058 ETH |
165.4440 BSV |
0.0058 ETH |
0.0057 ETH |
0.0060 ETH |
0.0057 ETH |
| 2025-10-07 |
0.0059 ETH |
63.6760 BSV |
0.0061 ETH |
0.0059 ETH |
0.0062 ETH |
0.0059 ETH |
| 2025-10-06 |
0.0063 ETH |
80.0220 BSV |
0.0067 ETH |
0.0062 ETH |
0.0067 ETH |
0.0062 ETH |
| 2025-10-05 |
0.0064 ETH |
123.4380 BSV |
0.0062 ETH |
0.0062 ETH |
0.0069 ETH |
0.0065 ETH |
| 2025-10-04 |
0.0066 ETH |
470.2550 BSV |
0.0068 ETH |
0.0064 ETH |
0.0070 ETH |
0.0065 ETH |
| 2025-10-03 |
0.0064 ETH |
417.2580 BSV |
0.0067 ETH |
0.0060 ETH |
0.0071 ETH |
0.0062 ETH |
| 2025-10-02 |
0.0067 ETH |
1,067.8240 BSV |
0.0067 ETH |
0.0051 ETH |
0.0082 ETH |
0.0069 ETH |
| 2025-10-01 |
0.0060 ETH |
412.7230 BSV |
0.0058 ETH |
0.0057 ETH |
0.0062 ETH |
0.0062 ETH |
| 2025-09-30 |
0.0058 ETH |
14.1320 BSV |
0.0057 ETH |
0.0056 ETH |
0.0058 ETH |
0.0058 ETH |
| 2025-09-29 |
0.0057 ETH |
351.1330 BSV |
0.0057 ETH |
0.0056 ETH |
0.0058 ETH |
0.0058 ETH |
| 2025-09-28 |
0.0058 ETH |
244.7480 BSV |
0.0058 ETH |
0.0057 ETH |
0.0059 ETH |
0.0057 ETH |
| 2025-09-27 |
0.0059 ETH |
226.4210 BSV |
0.0059 ETH |
0.0058 ETH |
0.0059 ETH |
0.0059 ETH |
| 2025-09-26 |
0.0059 ETH |
26.1780 BSV |
0.0060 ETH |
0.0058 ETH |
0.0060 ETH |
0.0058 ETH |