Identifier on Kucoin: BCHSV-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0058 ETH |
39.6250 BSV |
0.0059 ETH |
0.0058 ETH |
0.0060 ETH |
0.0058 ETH |
| 2025-08-26 |
0.0059 ETH |
276.7070 BSV |
0.0061 ETH |
0.0058 ETH |
0.0061 ETH |
0.0058 ETH |
| 2025-08-25 |
0.0059 ETH |
36.2850 BSV |
0.0059 ETH |
0.0058 ETH |
0.0062 ETH |
0.0060 ETH |
| 2025-08-24 |
0.0057 ETH |
210.3540 BSV |
0.0055 ETH |
0.0055 ETH |
0.0060 ETH |
0.0059 ETH |
| 2025-08-23 |
0.0057 ETH |
9.9110 BSV |
0.0057 ETH |
0.0057 ETH |
0.0059 ETH |
0.0059 ETH |
| 2025-08-22 |
0.0059 ETH |
106.6480 BSV |
0.0061 ETH |
0.0056 ETH |
0.0061 ETH |
0.0057 ETH |
| 2025-08-21 |
0.0061 ETH |
254.9860 BSV |
0.0062 ETH |
0.0061 ETH |
0.0063 ETH |
0.0061 ETH |
| 2025-08-20 |
0.0062 ETH |
69.4370 BSV |
0.0064 ETH |
0.0061 ETH |
0.0065 ETH |
0.0062 ETH |
| 2025-08-19 |
0.0063 ETH |
39.5300 BSV |
0.0062 ETH |
0.0061 ETH |
0.0065 ETH |
0.0062 ETH |
| 2025-08-18 |
0.0062 ETH |
56.5310 BSV |
0.0062 ETH |
0.0062 ETH |
0.0064 ETH |
0.0062 ETH |
| 2025-08-17 |
0.0062 ETH |
166.5320 BSV |
0.0063 ETH |
0.0062 ETH |
0.0064 ETH |
0.0062 ETH |
| 2025-08-16 |
0.0062 ETH |
26.9020 BSV |
0.0062 ETH |
0.0062 ETH |
0.0064 ETH |
0.0064 ETH |
| 2025-08-15 |
0.0060 ETH |
28.7500 BSV |
0.0061 ETH |
0.0060 ETH |
0.0062 ETH |
0.0062 ETH |
| 2025-08-14 |
0.0061 ETH |
286.5950 BSV |
0.0063 ETH |
0.0060 ETH |
0.0064 ETH |
0.0061 ETH |
| 2025-08-13 |
0.0063 ETH |
83.1660 BSV |
0.0065 ETH |
0.0063 ETH |
0.0065 ETH |
0.0063 ETH |
| 2025-08-12 |
0.0067 ETH |
140.3370 BSV |
0.0068 ETH |
0.0066 ETH |
0.0071 ETH |
0.0066 ETH |
| 2025-08-11 |
0.0069 ETH |
265.7300 BSV |
0.0068 ETH |
0.0068 ETH |
0.0072 ETH |
0.0068 ETH |
| 2025-08-10 |
0.0067 ETH |
743.9300 BSV |
0.0064 ETH |
0.0063 ETH |
0.0070 ETH |
0.0068 ETH |
| 2025-08-09 |
0.0065 ETH |
231.9460 BSV |
0.0066 ETH |
0.0064 ETH |
0.0067 ETH |
0.0064 ETH |
| 2025-08-08 |
0.0066 ETH |
209.0230 BSV |
0.0067 ETH |
0.0065 ETH |
0.0068 ETH |
0.0068 ETH |
| 2025-08-07 |
0.0069 ETH |
296.6520 BSV |
0.0070 ETH |
0.0068 ETH |
0.0070 ETH |
0.0068 ETH |
| 2025-08-06 |
0.0070 ETH |
82.4530 BSV |
0.0071 ETH |
0.0070 ETH |
0.0071 ETH |
0.0071 ETH |
| 2025-08-05 |
0.0071 ETH |
55.7180 BSV |
0.0071 ETH |
0.0071 ETH |
0.0072 ETH |
0.0071 ETH |
| 2025-08-04 |
0.0072 ETH |
170.4830 BSV |
0.0074 ETH |
0.0071 ETH |
0.0074 ETH |
0.0071 ETH |
| 2025-08-03 |
0.0074 ETH |
7.9770 BSV |
0.0075 ETH |
0.0073 ETH |
0.0075 ETH |
0.0073 ETH |
| 2025-08-02 |
0.0074 ETH |
22.6160 BSV |
0.0074 ETH |
0.0074 ETH |
0.0075 ETH |
0.0074 ETH |
| 2025-08-01 |
0.0073 ETH |
17.5900 BSV |
0.0073 ETH |
0.0071 ETH |
0.0075 ETH |
0.0074 ETH |
| 2025-07-31 |
0.0072 ETH |
36.5930 BSV |
0.0073 ETH |
0.0071 ETH |
0.0073 ETH |
0.0073 ETH |
| 2025-07-30 |
0.0073 ETH |
82.3350 BSV |
0.0074 ETH |
0.0072 ETH |
0.0074 ETH |
0.0073 ETH |
| 2025-07-29 |
0.0074 ETH |
96.5690 BSV |
0.0075 ETH |
0.0074 ETH |
0.0076 ETH |
0.0074 ETH |
| 2025-07-28 |
0.0077 ETH |
1,615.7920 BSV |
0.0078 ETH |
0.0075 ETH |
0.0079 ETH |
0.0075 ETH |
| 2025-07-27 |
0.0079 ETH |
153.7220 BSV |
0.0080 ETH |
0.0078 ETH |
0.0080 ETH |
0.0079 ETH |
| 2025-07-26 |
0.0078 ETH |
189.9110 BSV |
0.0078 ETH |
0.0077 ETH |
0.0079 ETH |
0.0079 ETH |
| 2025-07-25 |
0.0078 ETH |
677.2930 BSV |
0.0077 ETH |
0.0077 ETH |
0.0082 ETH |
0.0079 ETH |
| 2025-07-24 |
0.0077 ETH |
53.1790 BSV |
0.0079 ETH |
0.0075 ETH |
0.0079 ETH |
0.0076 ETH |
| 2025-07-23 |
0.0080 ETH |
57.5010 BSV |
0.0081 ETH |
0.0078 ETH |
0.0082 ETH |
0.0080 ETH |
| 2025-07-22 |
0.0081 ETH |
33.7640 BSV |
0.0082 ETH |
0.0080 ETH |
0.0082 ETH |
0.0082 ETH |
| 2025-07-21 |
0.0083 ETH |
91.4590 BSV |
0.0083 ETH |
0.0082 ETH |
0.0085 ETH |
0.0083 ETH |
| 2025-07-20 |
0.0085 ETH |
37.8780 BSV |
0.0087 ETH |
0.0083 ETH |
0.0088 ETH |
0.0085 ETH |
| 2025-07-19 |
0.0085 ETH |
54.8600 BSV |
0.0083 ETH |
0.0082 ETH |
0.0089 ETH |
0.0087 ETH |
| 2025-07-18 |
0.0082 ETH |
91.0900 BSV |
0.0083 ETH |
0.0079 ETH |
0.0084 ETH |
0.0083 ETH |
| 2025-07-17 |
0.0087 ETH |
20.7380 BSV |
0.0089 ETH |
0.0085 ETH |
0.0089 ETH |
0.0085 ETH |
| 2025-07-16 |
0.0093 ETH |
47.6440 BSV |
0.0089 ETH |
0.0087 ETH |
0.0100 ETH |
0.0095 ETH |
| 2025-07-15 |
0.0088 ETH |
194.1190 BSV |
0.0088 ETH |
0.0086 ETH |
0.0090 ETH |
0.0088 ETH |
| 2025-07-14 |
0.0088 ETH |
126.8510 BSV |
0.0090 ETH |
0.0085 ETH |
0.0090 ETH |
0.0088 ETH |
| 2025-07-13 |
0.0089 ETH |
58.8080 BSV |
0.0089 ETH |
0.0088 ETH |
0.0092 ETH |
0.0090 ETH |
| 2025-07-12 |
0.0090 ETH |
62.7190 BSV |
0.0089 ETH |
0.0087 ETH |
0.0095 ETH |
0.0088 ETH |
| 2025-07-11 |
0.0092 ETH |
238.0750 BSV |
0.0092 ETH |
0.0088 ETH |
0.0096 ETH |
0.0089 ETH |
| 2025-07-10 |
0.0094 ETH |
17.7300 BSV |
0.0092 ETH |
0.0091 ETH |
0.0099 ETH |
0.0094 ETH |
| 2025-07-09 |
0.0094 ETH |
138.0820 BSV |
0.0095 ETH |
0.0092 ETH |
0.0098 ETH |
0.0095 ETH |