Identifier on Kucoin: BCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-27 |
568.7939 USDT |
10,552.9788 BCH |
612.2700 USDT |
532.2200 USDT |
619.2700 USDT |
558.7100 USDT |
| 2021-10-26 |
621.1836 USDT |
9,254.7377 BCH |
621.3100 USDT |
582.9100 USDT |
633.3300 USDT |
619.5900 USDT |
| 2021-10-25 |
621.5170 USDT |
2,575.2985 BCH |
617.3600 USDT |
615.3000 USDT |
628.3000 USDT |
622.3800 USDT |
| 2021-10-24 |
621.0192 USDT |
2,667.5186 BCH |
629.0000 USDT |
605.9700 USDT |
632.9200 USDT |
610.8500 USDT |
| 2021-10-23 |
627.7444 USDT |
1,566.8095 BCH |
624.0300 USDT |
614.4800 USDT |
637.4800 USDT |
624.6700 USDT |
| 2021-10-22 |
626.2208 USDT |
2,968.4112 BCH |
623.0200 USDT |
612.7000 USDT |
637.0400 USDT |
621.3200 USDT |
| 2021-10-21 |
642.3277 USDT |
6,613.7139 BCH |
644.4700 USDT |
620.9400 USDT |
655.6000 USDT |
627.9500 USDT |
| 2021-10-20 |
630.3480 USDT |
7,108.0360 BCH |
618.5100 USDT |
605.1500 USDT |
648.9700 USDT |
644.1200 USDT |
| 2021-10-19 |
610.7099 USDT |
7,485.0465 BCH |
611.4000 USDT |
599.3300 USDT |
625.0000 USDT |
615.1400 USDT |
| 2021-10-18 |
609.2815 USDT |
3,973.8382 BCH |
612.3300 USDT |
598.4000 USDT |
619.4200 USDT |
611.2300 USDT |
| 2021-10-17 |
611.9240 USDT |
4,647.4075 BCH |
625.3200 USDT |
588.9500 USDT |
628.7500 USDT |
603.1800 USDT |
| 2021-10-16 |
636.1888 USDT |
8,031.8331 BCH |
625.6400 USDT |
623.6700 USDT |
649.5200 USDT |
624.7400 USDT |
| 2021-10-15 |
620.9005 USDT |
9,130.3301 BCH |
599.0000 USDT |
585.5300 USDT |
636.9300 USDT |
627.3200 USDT |
| 2021-10-14 |
599.0909 USDT |
3,876.0686 BCH |
593.5500 USDT |
590.3800 USDT |
607.7200 USDT |
595.0800 USDT |
| 2021-10-13 |
584.6285 USDT |
3,410.5916 BCH |
587.8200 USDT |
571.4000 USDT |
594.6000 USDT |
592.2000 USDT |
| 2021-10-12 |
581.9900 USDT |
3,967.3963 BCH |
600.7500 USDT |
567.2000 USDT |
600.8500 USDT |
587.2200 USDT |
| 2021-10-11 |
604.2774 USDT |
4,312.8331 BCH |
584.4000 USDT |
576.6500 USDT |
618.3500 USDT |
592.0100 USDT |
| 2021-10-10 |
608.2081 USDT |
4,286.1481 BCH |
615.0500 USDT |
583.3800 USDT |
623.3300 USDT |
585.7000 USDT |
| 2021-10-09 |
613.1678 USDT |
4,179.4247 BCH |
596.5700 USDT |
591.4100 USDT |
624.3900 USDT |
616.6200 USDT |
| 2021-10-08 |
604.2224 USDT |
6,544.1854 BCH |
611.4400 USDT |
587.3900 USDT |
617.6600 USDT |
597.6400 USDT |
| 2021-10-07 |
617.3068 USDT |
10,344.0889 BCH |
617.6500 USDT |
598.0400 USDT |
636.5600 USDT |
615.5300 USDT |
| 2021-10-06 |
599.9581 USDT |
12,355.7211 BCH |
594.3700 USDT |
562.1600 USDT |
625.6600 USDT |
619.2400 USDT |
| 2021-10-05 |
576.5357 USDT |
5,201.7178 BCH |
550.5800 USDT |
548.8200 USDT |
600.0000 USDT |
593.9600 USDT |
| 2021-10-04 |
550.8068 USDT |
5,105.8914 BCH |
570.1800 USDT |
530.9700 USDT |
570.8300 USDT |
555.0400 USDT |
| 2021-10-03 |
563.9627 USDT |
3,032.1089 BCH |
552.3500 USDT |
544.4200 USDT |
578.9400 USDT |
571.4200 USDT |
| 2021-10-02 |
547.4144 USDT |
3,039.5496 BCH |
543.1000 USDT |
536.4900 USDT |
559.9000 USDT |
559.2700 USDT |
| 2021-10-01 |
524.8145 USDT |
6,957.0720 BCH |
502.4900 USDT |
500.6000 USDT |
544.5300 USDT |
542.3400 USDT |
| 2021-09-30 |
496.9179 USDT |
2,696.1132 BCH |
484.6900 USDT |
482.0000 USDT |
505.9400 USDT |
500.3800 USDT |
| 2021-09-29 |
485.6107 USDT |
4,791.3347 BCH |
473.8400 USDT |
471.4900 USDT |
498.0000 USDT |
476.4600 USDT |
| 2021-09-28 |
487.7926 USDT |
6,494.6055 BCH |
487.9700 USDT |
476.8600 USDT |
499.1700 USDT |
481.8400 USDT |
| 2021-09-27 |
502.9960 USDT |
3,384.9336 BCH |
503.7100 USDT |
493.3200 USDT |
515.0200 USDT |
501.8000 USDT |
| 2021-09-26 |
503.8194 USDT |
5,733.4886 BCH |
516.5000 USDT |
480.4000 USDT |
519.8100 USDT |
498.7600 USDT |
| 2021-09-25 |
513.8570 USDT |
5,247.3786 BCH |
513.7000 USDT |
501.9000 USDT |
523.1800 USDT |
518.3500 USDT |
| 2021-09-24 |
508.2451 USDT |
10,333.6225 BCH |
552.2400 USDT |
478.8800 USDT |
556.6100 USDT |
516.3300 USDT |
| 2021-09-23 |
544.7139 USDT |
3,618.1983 BCH |
547.4000 USDT |
532.4500 USDT |
553.5600 USDT |
548.1300 USDT |
| 2021-09-22 |
524.8914 USDT |
6,378.4754 BCH |
505.0600 USDT |
496.2300 USDT |
546.4400 USDT |
545.1300 USDT |
| 2021-09-21 |
532.0465 USDT |
13,124.5845 BCH |
542.5000 USDT |
496.8000 USDT |
552.1400 USDT |
510.8900 USDT |
| 2021-09-20 |
562.4322 USDT |
15,537.1019 BCH |
608.7600 USDT |
530.1000 USDT |
608.9300 USDT |
538.1500 USDT |
| 2021-09-19 |
625.5561 USDT |
7,455.5826 BCH |
630.5500 USDT |
604.6500 USDT |
647.1500 USDT |
605.8900 USDT |
| 2021-09-18 |
628.8319 USDT |
3,823.1356 BCH |
620.8400 USDT |
614.4700 USDT |
638.1500 USDT |
627.3200 USDT |
| 2021-09-17 |
628.8903 USDT |
4,812.7192 BCH |
639.1300 USDT |
612.6200 USDT |
647.8100 USDT |
617.7800 USDT |
| 2021-09-16 |
641.0851 USDT |
3,299.4245 BCH |
652.9000 USDT |
625.7500 USDT |
655.1900 USDT |
638.9500 USDT |
| 2021-09-15 |
642.7001 USDT |
2,508.8928 BCH |
641.0100 USDT |
632.2000 USDT |
654.2600 USDT |
649.8500 USDT |
| 2021-09-14 |
628.9605 USDT |
3,861.7813 BCH |
613.9900 USDT |
608.6200 USDT |
642.6800 USDT |
639.6100 USDT |
| 2021-09-13 |
623.7052 USDT |
10,816.7375 BCH |
646.9700 USDT |
591.2700 USDT |
660.8900 USDT |
619.1900 USDT |
| 2021-09-12 |
642.2774 USDT |
2,349.0058 BCH |
636.2100 USDT |
622.9000 USDT |
654.1200 USDT |
650.1700 USDT |
| 2021-09-11 |
636.6218 USDT |
2,716.6253 BCH |
628.7200 USDT |
625.5900 USDT |
648.0600 USDT |
636.0500 USDT |
| 2021-09-10 |
647.0012 USDT |
4,207.3709 BCH |
661.4000 USDT |
618.0000 USDT |
674.2700 USDT |
626.4100 USDT |
| 2021-09-09 |
665.9633 USDT |
3,931.4056 BCH |
662.5600 USDT |
655.5400 USDT |
673.3200 USDT |
664.0000 USDT |
| 2021-09-08 |
664.7770 USDT |
5,426.1341 BCH |
672.8300 USDT |
644.1600 USDT |
679.3400 USDT |
668.4800 USDT |