Identifier on Kucoin: BCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-27 |
473.2911 USDT |
2,411.2829 BCH |
483.0200 USDT |
464.0100 USDT |
485.8900 USDT |
474.7700 USDT |
| 2024-04-26 |
480.5986 USDT |
4,743.2859 BCH |
478.1200 USDT |
466.7100 USDT |
493.2700 USDT |
481.0300 USDT |
| 2024-04-25 |
477.7672 USDT |
6,574.3320 BCH |
479.4500 USDT |
467.0800 USDT |
485.8800 USDT |
481.2200 USDT |
| 2024-04-24 |
493.9489 USDT |
7,662.3633 BCH |
504.9400 USDT |
475.5500 USDT |
511.6800 USDT |
480.3600 USDT |
| 2024-04-23 |
510.5513 USDT |
5,504.5781 BCH |
522.9200 USDT |
501.5500 USDT |
523.6500 USDT |
505.7300 USDT |
| 2024-04-22 |
508.4352 USDT |
5,067.7469 BCH |
502.1300 USDT |
496.2200 USDT |
516.2600 USDT |
512.9200 USDT |
| 2024-04-21 |
508.0400 USDT |
6,496.6154 BCH |
514.9800 USDT |
493.3400 USDT |
518.2400 USDT |
504.2400 USDT |
| 2024-04-20 |
489.3723 USDT |
9,006.8980 BCH |
476.6200 USDT |
470.6200 USDT |
514.5500 USDT |
512.0100 USDT |
| 2024-04-19 |
472.6322 USDT |
11,689.1697 BCH |
482.8900 USDT |
444.6200 USDT |
492.2500 USDT |
484.1400 USDT |
| 2024-04-18 |
476.8305 USDT |
6,366.1817 BCH |
462.9800 USDT |
453.2100 USDT |
488.7300 USDT |
483.6300 USDT |
| 2024-04-17 |
467.4525 USDT |
5,408.5014 BCH |
486.5400 USDT |
446.6900 USDT |
490.5500 USDT |
469.1900 USDT |
| 2024-04-16 |
484.5815 USDT |
12,099.9513 BCH |
507.1400 USDT |
463.8800 USDT |
510.5300 USDT |
488.2800 USDT |
| 2024-04-15 |
527.8697 USDT |
19,899.4954 BCH |
525.1700 USDT |
491.0300 USDT |
567.9900 USDT |
500.5900 USDT |
| 2024-04-14 |
483.8809 USDT |
21,498.6404 BCH |
479.4500 USDT |
453.6200 USDT |
522.1000 USDT |
518.4100 USDT |
| 2024-04-13 |
508.9776 USDT |
29,041.3626 BCH |
533.0300 USDT |
450.9900 USDT |
551.5900 USDT |
460.3200 USDT |
| 2024-04-12 |
551.5674 USDT |
24,969.9153 BCH |
613.9800 USDT |
483.5000 USDT |
618.8300 USDT |
533.3100 USDT |
| 2024-04-11 |
612.3197 USDT |
6,951.7610 BCH |
628.7700 USDT |
599.5000 USDT |
628.7700 USDT |
614.0100 USDT |
| 2024-04-10 |
623.3719 USDT |
15,687.1127 BCH |
671.7700 USDT |
595.6100 USDT |
674.6900 USDT |
627.4300 USDT |
| 2024-04-09 |
678.8831 USDT |
13,425.8449 BCH |
680.9400 USDT |
655.6000 USDT |
695.6200 USDT |
673.1700 USDT |
| 2024-04-08 |
694.9350 USDT |
8,904.5644 BCH |
684.3100 USDT |
674.8800 USDT |
713.0000 USDT |
684.9900 USDT |
| 2024-04-07 |
688.1785 USDT |
7,858.7353 BCH |
694.5800 USDT |
674.9000 USDT |
709.7400 USDT |
682.0300 USDT |
| 2024-04-06 |
696.8315 USDT |
14,481.5486 BCH |
657.5000 USDT |
657.0000 USDT |
716.4900 USDT |
691.7500 USDT |
| 2024-04-05 |
678.0685 USDT |
19,654.3997 BCH |
665.0200 USDT |
645.0600 USDT |
718.9900 USDT |
656.8500 USDT |
| 2024-04-04 |
642.3209 USDT |
18,600.9334 BCH |
592.6700 USDT |
591.0700 USDT |
683.4900 USDT |
635.2200 USDT |
| 2024-04-03 |
602.1753 USDT |
8,629.0484 BCH |
639.3800 USDT |
566.9800 USDT |
643.8400 USDT |
568.9300 USDT |
| 2024-04-02 |
617.2739 USDT |
9,973.7465 BCH |
647.3400 USDT |
587.7100 USDT |
647.3400 USDT |
632.3700 USDT |
| 2024-04-01 |
663.0169 USDT |
12,562.8530 BCH |
678.5700 USDT |
617.7700 USDT |
702.4100 USDT |
647.5500 USDT |
| 2024-03-31 |
635.9580 USDT |
7,677.9826 BCH |
596.9200 USDT |
586.2400 USDT |
691.7700 USDT |
680.0600 USDT |
| 2024-03-30 |
605.2108 USDT |
6,588.3488 BCH |
620.0800 USDT |
590.6800 USDT |
624.0200 USDT |
596.4100 USDT |
| 2024-03-29 |
602.9688 USDT |
11,321.5255 BCH |
567.8800 USDT |
553.2700 USDT |
639.5000 USDT |
606.5600 USDT |
| 2024-03-28 |
558.2969 USDT |
8,281.6537 BCH |
538.4600 USDT |
527.1400 USDT |
585.7600 USDT |
571.8100 USDT |
| 2024-03-27 |
512.5026 USDT |
13,160.6771 BCH |
479.0700 USDT |
478.1700 USDT |
552.1200 USDT |
546.2800 USDT |
| 2024-03-26 |
482.6865 USDT |
10,019.1211 BCH |
487.3100 USDT |
467.0200 USDT |
497.0000 USDT |
476.8200 USDT |
| 2024-03-25 |
489.8795 USDT |
31,025.4915 BCH |
485.1000 USDT |
472.8900 USDT |
507.1200 USDT |
497.0600 USDT |
| 2024-03-24 |
467.5542 USDT |
29,062.6545 BCH |
455.6400 USDT |
445.0000 USDT |
500.2500 USDT |
480.7600 USDT |
| 2024-03-23 |
450.8808 USDT |
33,983.1085 BCH |
431.4800 USDT |
420.0000 USDT |
476.0200 USDT |
466.9300 USDT |
| 2024-03-22 |
408.1926 USDT |
18,418.6322 BCH |
414.3300 USDT |
391.3500 USDT |
421.8100 USDT |
411.0200 USDT |
| 2024-03-21 |
420.4904 USDT |
17,086.5214 BCH |
410.1100 USDT |
404.2000 USDT |
435.9700 USDT |
415.8900 USDT |
| 2024-03-20 |
375.6930 USDT |
11,176.9758 BCH |
358.6100 USDT |
348.1300 USDT |
412.5500 USDT |
404.9600 USDT |
| 2024-03-19 |
374.4020 USDT |
16,594.1174 BCH |
401.3200 USDT |
355.0600 USDT |
411.9900 USDT |
372.0700 USDT |
| 2024-03-18 |
396.9846 USDT |
8,653.7100 BCH |
402.5100 USDT |
383.5300 USDT |
411.3800 USDT |
390.1200 USDT |
| 2024-03-17 |
393.9451 USDT |
13,904.4562 BCH |
389.8300 USDT |
368.9100 USDT |
407.3500 USDT |
403.6000 USDT |
| 2024-03-16 |
403.6796 USDT |
11,677.3649 BCH |
416.7600 USDT |
385.6700 USDT |
421.3600 USDT |
400.6200 USDT |
| 2024-03-15 |
410.0161 USDT |
22,456.1828 BCH |
441.3700 USDT |
382.7400 USDT |
445.1800 USDT |
404.6200 USDT |
| 2024-03-14 |
447.6151 USDT |
35,693.0701 BCH |
442.5800 USDT |
415.8200 USDT |
474.1400 USDT |
436.4500 USDT |
| 2024-03-13 |
441.1897 USDT |
31,111.9369 BCH |
434.6700 USDT |
423.7100 USDT |
453.6200 USDT |
440.4100 USDT |
| 2024-03-12 |
427.2049 USDT |
18,025.2096 BCH |
448.2500 USDT |
409.5500 USDT |
448.2500 USDT |
429.5300 USDT |
| 2024-03-11 |
435.2014 USDT |
21,099.6949 BCH |
423.2800 USDT |
400.6600 USDT |
456.4900 USDT |
455.7200 USDT |
| 2024-03-10 |
431.1588 USDT |
12,132.5422 BCH |
432.0800 USDT |
411.6500 USDT |
446.2800 USDT |
420.7700 USDT |
| 2024-03-09 |
438.5210 USDT |
12,383.4980 BCH |
437.4600 USDT |
424.4500 USDT |
458.1600 USDT |
431.0100 USDT |