Identifier on Kucoin: BCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-23 |
348.3969 USDT |
4,573.4237 BCH |
344.8200 USDT |
335.4700 USDT |
363.1700 USDT |
355.0100 USDT |
| 2026-09-22 |
314.9269 USDT |
17,285.9038 BCH |
267.3200 USDT |
261.5600 USDT |
347.6800 USDT |
344.7300 USDT |
| 2026-09-21 |
262.9312 USDT |
4,678.7937 BCH |
252.5400 USDT |
250.0300 USDT |
272.5000 USDT |
266.5900 USDT |
| 2026-09-20 |
248.5970 USDT |
2,356.7336 BCH |
254.9800 USDT |
243.2000 USDT |
255.5600 USDT |
252.5700 USDT |
| 2026-09-19 |
251.6355 USDT |
3,261.3303 BCH |
255.4800 USDT |
245.0800 USDT |
258.0800 USDT |
255.9900 USDT |
| 2026-09-18 |
251.8160 USDT |
4,546.0104 BCH |
234.2800 USDT |
233.5700 USDT |
266.0900 USDT |
255.5200 USDT |
| 2026-09-17 |
228.0081 USDT |
3,258.1222 BCH |
221.1900 USDT |
219.4600 USDT |
241.3400 USDT |
234.5100 USDT |
| 2026-09-16 |
218.4201 USDT |
2,358.4290 BCH |
216.6800 USDT |
214.1300 USDT |
221.6000 USDT |
221.1900 USDT |
| 2026-09-15 |
219.3514 USDT |
2,863.3148 BCH |
223.7600 USDT |
212.9800 USDT |
225.0400 USDT |
217.2800 USDT |
| 2026-09-14 |
224.6066 USDT |
2,560.1831 BCH |
220.9800 USDT |
219.7100 USDT |
231.3000 USDT |
224.1400 USDT |
| 2026-09-13 |
224.9787 USDT |
3,861.1495 BCH |
226.4700 USDT |
219.7200 USDT |
230.1600 USDT |
220.7500 USDT |
| 2026-09-12 |
228.8131 USDT |
1,418.5124 BCH |
228.3700 USDT |
224.8300 USDT |
232.2400 USDT |
226.4600 USDT |
| 2026-09-11 |
228.5451 USDT |
3,606.0225 BCH |
224.5600 USDT |
219.9500 USDT |
238.6500 USDT |
228.1300 USDT |
| 2026-09-10 |
233.6570 USDT |
3,470.6803 BCH |
252.1400 USDT |
223.1600 USDT |
252.6100 USDT |
223.9800 USDT |
| 2026-09-09 |
257.5076 USDT |
1,785.6793 BCH |
258.4300 USDT |
248.0000 USDT |
261.3300 USDT |
251.4600 USDT |
| 2026-09-08 |
257.8971 USDT |
1,927.0430 BCH |
259.2900 USDT |
251.5200 USDT |
263.0800 USDT |
258.8500 USDT |
| 2026-09-07 |
260.5112 USDT |
2,353.1283 BCH |
261.1100 USDT |
252.9800 USDT |
269.3800 USDT |
257.5800 USDT |
| 2026-09-06 |
259.6745 USDT |
1,428.6949 BCH |
256.4100 USDT |
254.5100 USDT |
265.5200 USDT |
261.5700 USDT |
| 2026-09-05 |
250.5791 USDT |
3,942.9673 BCH |
248.0400 USDT |
244.7100 USDT |
260.3200 USDT |
257.5500 USDT |
| 2026-09-04 |
254.5095 USDT |
2,599.8182 BCH |
256.4600 USDT |
246.8500 USDT |
261.4200 USDT |
248.1400 USDT |
| 2026-09-03 |
253.4952 USDT |
1,942.0359 BCH |
244.4800 USDT |
242.6900 USDT |
261.3200 USDT |
256.4800 USDT |
| 2026-09-02 |
245.9281 USDT |
1,482.7718 BCH |
246.0600 USDT |
241.2800 USDT |
250.0200 USDT |
243.4600 USDT |
| 2026-09-01 |
247.8275 USDT |
1,710.8663 BCH |
247.0200 USDT |
243.2000 USDT |
251.7500 USDT |
246.2400 USDT |
| 2026-08-31 |
246.4384 USDT |
1,913.2563 BCH |
242.9400 USDT |
241.4800 USDT |
249.4100 USDT |
246.8600 USDT |
| 2026-08-30 |
248.7605 USDT |
1,459.0658 BCH |
247.1900 USDT |
239.4700 USDT |
255.3200 USDT |
241.2400 USDT |
| 2026-08-29 |
245.8590 USDT |
1,444.1186 BCH |
248.0000 USDT |
242.5200 USDT |
248.8100 USDT |
246.8500 USDT |
| 2026-08-28 |
255.8654 USDT |
3,234.3290 BCH |
269.2600 USDT |
244.1100 USDT |
272.0100 USDT |
248.1500 USDT |
| 2026-08-27 |
269.0954 USDT |
1,716.8909 BCH |
268.4900 USDT |
264.5000 USDT |
274.0300 USDT |
269.5900 USDT |
| 2026-08-26 |
263.7633 USDT |
2,418.6405 BCH |
265.8500 USDT |
257.9800 USDT |
270.6700 USDT |
267.8000 USDT |
| 2026-08-25 |
271.1825 USDT |
2,584.3404 BCH |
270.8700 USDT |
260.4300 USDT |
281.7000 USDT |
265.0900 USDT |
| 2026-08-24 |
273.2665 USDT |
2,818.0974 BCH |
274.3200 USDT |
262.3700 USDT |
285.7800 USDT |
270.9400 USDT |
| 2026-08-23 |
272.1344 USDT |
1,842.5508 BCH |
276.6700 USDT |
262.9100 USDT |
280.1600 USDT |
274.1400 USDT |
| 2026-08-22 |
283.1496 USDT |
5,242.2788 BCH |
287.9700 USDT |
262.0700 USDT |
305.2700 USDT |
276.7500 USDT |
| 2026-08-21 |
264.8433 USDT |
11,367.8134 BCH |
223.2000 USDT |
223.1400 USDT |
300.8200 USDT |
286.7000 USDT |
| 2026-08-20 |
217.3533 USDT |
7,281.0265 BCH |
213.6500 USDT |
208.6300 USDT |
226.5300 USDT |
222.7900 USDT |
| 2026-08-19 |
206.8872 USDT |
4,914.2911 BCH |
203.6900 USDT |
202.0000 USDT |
214.0000 USDT |
213.8600 USDT |
| 2026-08-18 |
203.7038 USDT |
847.7099 BCH |
205.3700 USDT |
202.6200 USDT |
205.3700 USDT |
203.6200 USDT |
| 2026-08-17 |
204.7868 USDT |
1,177.5646 BCH |
204.1800 USDT |
203.4100 USDT |
205.8600 USDT |
205.1800 USDT |
| 2026-08-16 |
203.8522 USDT |
860.3801 BCH |
203.6700 USDT |
202.1000 USDT |
205.0100 USDT |
203.9900 USDT |
| 2026-08-15 |
205.5440 USDT |
1,805.1280 BCH |
204.9600 USDT |
202.8800 USDT |
206.9700 USDT |
203.5600 USDT |
| 2026-08-14 |
203.8940 USDT |
1,892.3045 BCH |
206.3500 USDT |
199.6600 USDT |
207.1000 USDT |
204.7200 USDT |
| 2026-08-13 |
210.0956 USDT |
2,167.1547 BCH |
212.7400 USDT |
205.1600 USDT |
216.1600 USDT |
206.5200 USDT |
| 2026-08-12 |
214.0055 USDT |
1,223.1666 BCH |
213.6800 USDT |
211.4600 USDT |
216.5500 USDT |
212.4500 USDT |
| 2026-08-11 |
214.0867 USDT |
1,185.3799 BCH |
213.1200 USDT |
211.1900 USDT |
216.0000 USDT |
213.7900 USDT |
| 2026-08-10 |
214.8202 USDT |
1,107.3570 BCH |
214.7900 USDT |
212.3900 USDT |
217.5100 USDT |
213.2000 USDT |
| 2026-08-09 |
216.2119 USDT |
1,258.6263 BCH |
216.2100 USDT |
213.9100 USDT |
218.5400 USDT |
214.7300 USDT |
| 2026-08-08 |
216.6181 USDT |
1,005.0094 BCH |
214.8100 USDT |
214.5000 USDT |
218.6600 USDT |
216.2600 USDT |
| 2026-08-07 |
215.4787 USDT |
1,545.3376 BCH |
212.6600 USDT |
212.5900 USDT |
218.0100 USDT |
214.8400 USDT |
| 2026-08-06 |
213.1220 USDT |
1,707.6792 BCH |
214.7400 USDT |
210.6800 USDT |
215.7300 USDT |
212.4400 USDT |
| 2026-08-05 |
213.0565 USDT |
3,268.7876 BCH |
213.3200 USDT |
210.0100 USDT |
217.3000 USDT |
214.5500 USDT |