Identifier on Kucoin: BCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-23 |
193.0456 USDT |
3,044.4857 BCH |
197.5600 USDT |
186.6500 USDT |
198.5500 USDT |
191.3800 USDT |
| 2026-06-22 |
200.4729 USDT |
1,210.4939 BCH |
195.4100 USDT |
195.2600 USDT |
205.3400 USDT |
197.1200 USDT |
| 2026-06-21 |
197.8730 USDT |
378.1506 BCH |
200.2700 USDT |
194.8000 USDT |
200.2800 USDT |
195.1600 USDT |
| 2026-06-20 |
198.4188 USDT |
1,111.7006 BCH |
198.6600 USDT |
195.7300 USDT |
200.8100 USDT |
199.9700 USDT |
| 2026-06-19 |
196.1299 USDT |
1,811.2189 BCH |
199.7300 USDT |
192.9100 USDT |
199.9600 USDT |
198.2000 USDT |
| 2026-06-18 |
201.7428 USDT |
4,443.0599 BCH |
212.4100 USDT |
193.0500 USDT |
215.4000 USDT |
199.0900 USDT |
| 2026-06-17 |
213.4680 USDT |
3,260.4779 BCH |
214.1200 USDT |
208.7000 USDT |
218.1000 USDT |
212.8000 USDT |
| 2026-06-16 |
220.8049 USDT |
4,765.5012 BCH |
224.3700 USDT |
213.1100 USDT |
228.0000 USDT |
220.2600 USDT |
| 2026-06-15 |
219.2008 USDT |
7,160.9588 BCH |
210.7400 USDT |
209.6100 USDT |
231.1100 USDT |
224.5900 USDT |
| 2026-06-14 |
203.4200 USDT |
4,301.8016 BCH |
208.5800 USDT |
197.0700 USDT |
210.2600 USDT |
209.3300 USDT |
| 2026-06-13 |
206.7525 USDT |
2,618.0743 BCH |
202.2100 USDT |
201.0600 USDT |
209.6900 USDT |
209.2100 USDT |
| 2026-06-12 |
204.8536 USDT |
2,797.7933 BCH |
205.3100 USDT |
201.0900 USDT |
209.0900 USDT |
202.0600 USDT |
| 2026-06-11 |
201.5608 USDT |
4,964.3738 BCH |
194.6600 USDT |
192.6000 USDT |
209.6100 USDT |
205.3700 USDT |
| 2026-06-10 |
197.8339 USDT |
3,977.1378 BCH |
203.6600 USDT |
191.9700 USDT |
204.3600 USDT |
195.0700 USDT |
| 2026-06-09 |
205.6216 USDT |
3,007.8031 BCH |
209.2500 USDT |
200.9500 USDT |
210.8700 USDT |
203.4400 USDT |
| 2026-06-08 |
211.3239 USDT |
10,565.3870 BCH |
230.8000 USDT |
199.2700 USDT |
231.6100 USDT |
208.9600 USDT |
| 2026-06-07 |
225.2571 USDT |
2,365.5372 BCH |
217.5100 USDT |
215.8400 USDT |
234.4900 USDT |
229.8700 USDT |
| 2026-06-06 |
215.9391 USDT |
4,666.9636 BCH |
210.1600 USDT |
202.1900 USDT |
226.9600 USDT |
217.5800 USDT |
| 2026-06-05 |
221.8832 USDT |
6,200.5147 BCH |
245.0900 USDT |
208.1700 USDT |
245.8900 USDT |
209.5800 USDT |
| 2026-06-04 |
242.3613 USDT |
4,176.2814 BCH |
243.5800 USDT |
230.5000 USDT |
252.0700 USDT |
245.9400 USDT |
| 2026-06-03 |
251.0817 USDT |
9,619.5579 BCH |
269.0400 USDT |
239.7900 USDT |
271.7300 USDT |
243.5500 USDT |
| 2026-06-02 |
281.5519 USDT |
2,495.0072 BCH |
293.9000 USDT |
266.8400 USDT |
293.9300 USDT |
268.3500 USDT |
| 2026-06-01 |
290.7135 USDT |
3,241.3418 BCH |
303.0900 USDT |
278.2300 USDT |
304.6700 USDT |
293.6200 USDT |
| 2026-05-31 |
303.6077 USDT |
2,214.2323 BCH |
304.0000 USDT |
297.6100 USDT |
307.8600 USDT |
302.9200 USDT |
| 2026-05-30 |
303.7563 USDT |
1,654.8173 BCH |
302.6600 USDT |
296.8000 USDT |
308.0700 USDT |
304.1000 USDT |
| 2026-05-29 |
303.6971 USDT |
2,769.7102 BCH |
300.0600 USDT |
296.7100 USDT |
310.5300 USDT |
302.4700 USDT |
| 2026-05-28 |
307.4523 USDT |
4,981.8592 BCH |
334.9200 USDT |
293.4100 USDT |
336.2300 USDT |
300.2400 USDT |
| 2026-05-27 |
341.3143 USDT |
787.8855 BCH |
343.4900 USDT |
332.0500 USDT |
347.3200 USDT |
334.2500 USDT |
| 2026-05-26 |
349.9614 USDT |
847.4797 BCH |
351.7000 USDT |
342.8200 USDT |
355.0000 USDT |
343.3200 USDT |
| 2026-05-25 |
349.5692 USDT |
560.0943 BCH |
347.2700 USDT |
344.1800 USDT |
352.4000 USDT |
351.3900 USDT |
| 2026-05-24 |
347.6710 USDT |
1,421.5552 BCH |
355.5600 USDT |
334.0800 USDT |
357.6900 USDT |
347.4200 USDT |
| 2026-05-23 |
351.9475 USDT |
2,169.1132 BCH |
361.1300 USDT |
342.9300 USDT |
364.6400 USDT |
356.1100 USDT |
| 2026-05-22 |
371.8977 USDT |
1,063.0103 BCH |
380.7800 USDT |
359.4500 USDT |
381.7700 USDT |
359.8500 USDT |
| 2026-05-21 |
378.9902 USDT |
1,213.9401 BCH |
373.2800 USDT |
373.0000 USDT |
383.3200 USDT |
381.0800 USDT |
| 2026-05-20 |
370.3005 USDT |
975.8872 BCH |
370.2200 USDT |
364.2500 USDT |
375.2000 USDT |
372.9300 USDT |
| 2026-05-19 |
374.3111 USDT |
2,941.3184 BCH |
378.6400 USDT |
361.0100 USDT |
386.6000 USDT |
369.9000 USDT |
| 2026-05-18 |
373.8530 USDT |
6,963.0965 BCH |
404.5000 USDT |
348.5500 USDT |
404.5300 USDT |
379.6600 USDT |
| 2026-05-17 |
410.2928 USDT |
633.4286 BCH |
415.7800 USDT |
399.3900 USDT |
416.7600 USDT |
403.1300 USDT |
| 2026-05-16 |
418.7299 USDT |
1,168.9810 BCH |
426.7100 USDT |
410.7000 USDT |
427.9600 USDT |
415.7700 USDT |
| 2026-05-15 |
430.5219 USDT |
553.6395 BCH |
434.7500 USDT |
423.8700 USDT |
437.4700 USDT |
426.8900 USDT |
| 2026-05-14 |
436.1821 USDT |
640.9848 BCH |
434.0700 USDT |
431.6100 USDT |
438.7000 USDT |
434.5700 USDT |
| 2026-05-13 |
440.4630 USDT |
5,019.1802 BCH |
439.6200 USDT |
430.1700 USDT |
444.4800 USDT |
433.8800 USDT |
| 2026-05-12 |
442.4599 USDT |
11,580.4545 BCH |
450.2300 USDT |
435.9300 USDT |
450.4400 USDT |
439.6300 USDT |
| 2026-05-11 |
452.1312 USDT |
9,807.9280 BCH |
464.4700 USDT |
447.9500 USDT |
465.1400 USDT |
450.4000 USDT |
| 2026-05-10 |
455.7422 USDT |
10,391.1407 BCH |
449.9200 USDT |
449.4400 USDT |
465.1800 USDT |
463.5900 USDT |
| 2026-05-09 |
450.8747 USDT |
10,260.2410 BCH |
450.7100 USDT |
448.5600 USDT |
454.0000 USDT |
450.0800 USDT |
| 2026-05-08 |
450.7131 USDT |
11,277.9108 BCH |
450.2000 USDT |
447.9100 USDT |
454.4000 USDT |
450.7100 USDT |
| 2026-05-07 |
456.3999 USDT |
11,546.4500 BCH |
465.4000 USDT |
448.2600 USDT |
466.3000 USDT |
450.2000 USDT |
| 2026-05-06 |
469.2524 USDT |
14,521.6774 BCH |
461.3500 USDT |
458.4600 USDT |
489.1400 USDT |
465.3500 USDT |
| 2026-05-05 |
453.7457 USDT |
13,057.0539 BCH |
443.8200 USDT |
442.9500 USDT |
464.3600 USDT |
461.0800 USDT |