Identifier on Kucoin: BCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-05 |
315.8049 USDT |
3,780.7515 BCH |
306.3900 USDT |
302.7400 USDT |
328.9100 USDT |
318.8400 USDT |
| 2022-02-04 |
288.9583 USDT |
4,065.5659 BCH |
280.8300 USDT |
276.5400 USDT |
300.0000 USDT |
299.7000 USDT |
| 2022-02-03 |
275.4855 USDT |
3,022.0146 BCH |
277.7300 USDT |
271.2400 USDT |
280.5500 USDT |
274.0500 USDT |
| 2022-02-02 |
287.8498 USDT |
3,695.2457 BCH |
287.8300 USDT |
276.3400 USDT |
296.6900 USDT |
279.4500 USDT |
| 2022-02-01 |
287.4912 USDT |
4,756.8754 BCH |
284.7100 USDT |
282.6200 USDT |
290.9300 USDT |
287.9400 USDT |
| 2022-01-31 |
283.9307 USDT |
4,684.0058 BCH |
289.9200 USDT |
277.9500 USDT |
290.3200 USDT |
283.0000 USDT |
| 2022-01-30 |
297.0227 USDT |
2,881.6224 BCH |
298.5200 USDT |
287.7400 USDT |
302.1300 USDT |
290.9700 USDT |
| 2022-01-29 |
296.2609 USDT |
2,377.1195 BCH |
296.7100 USDT |
291.3800 USDT |
301.7800 USDT |
301.1400 USDT |
| 2022-01-28 |
288.7939 USDT |
6,111.0046 BCH |
289.6600 USDT |
281.8200 USDT |
296.4900 USDT |
295.1200 USDT |
| 2022-01-27 |
286.3162 USDT |
11,479.8014 BCH |
288.7700 USDT |
277.3900 USDT |
294.8200 USDT |
288.4600 USDT |
| 2022-01-26 |
297.3461 USDT |
7,416.6823 BCH |
291.7200 USDT |
286.9700 USDT |
314.9600 USDT |
296.1900 USDT |
| 2022-01-25 |
288.9796 USDT |
6,872.7668 BCH |
292.4900 USDT |
283.5700 USDT |
294.4200 USDT |
289.8500 USDT |
| 2022-01-24 |
280.1126 USDT |
15,925.1775 BCH |
302.5900 USDT |
259.9200 USDT |
302.5900 USDT |
293.6600 USDT |
| 2022-01-23 |
291.4892 USDT |
10,224.4870 BCH |
292.0000 USDT |
283.9900 USDT |
300.8000 USDT |
288.9700 USDT |
| 2022-01-22 |
292.2131 USDT |
19,285.9518 BCH |
314.2000 USDT |
264.0000 USDT |
318.5400 USDT |
290.9100 USDT |
| 2022-01-21 |
341.5831 USDT |
12,198.0535 BCH |
357.3900 USDT |
329.1900 USDT |
359.9300 USDT |
336.1700 USDT |
| 2022-01-20 |
374.9942 USDT |
2,498.9639 BCH |
369.0900 USDT |
367.4000 USDT |
384.2100 USDT |
379.9300 USDT |
| 2022-01-19 |
375.0949 USDT |
4,353.2856 BCH |
381.2700 USDT |
365.8400 USDT |
384.3000 USDT |
371.1300 USDT |
| 2022-01-18 |
384.9818 USDT |
4,592.8346 BCH |
380.5700 USDT |
374.5500 USDT |
399.0000 USDT |
380.3000 USDT |
| 2022-01-17 |
379.9450 USDT |
1,893.6240 BCH |
388.6900 USDT |
373.8400 USDT |
389.2200 USDT |
374.2700 USDT |
| 2022-01-16 |
388.1206 USDT |
1,430.9164 BCH |
390.7700 USDT |
382.3700 USDT |
393.3600 USDT |
388.7600 USDT |
| 2022-01-15 |
388.8625 USDT |
2,832.6333 BCH |
385.4000 USDT |
383.0100 USDT |
392.9500 USDT |
390.9900 USDT |
| 2022-01-14 |
385.4728 USDT |
3,356.8208 BCH |
378.0200 USDT |
375.5200 USDT |
393.8200 USDT |
384.2700 USDT |
| 2022-01-13 |
383.8989 USDT |
3,874.4201 BCH |
384.0200 USDT |
377.5000 USDT |
391.5200 USDT |
378.8700 USDT |
| 2022-01-12 |
375.6355 USDT |
4,566.5230 BCH |
369.9100 USDT |
367.6900 USDT |
385.8000 USDT |
383.8400 USDT |
| 2022-01-11 |
367.4695 USDT |
3,895.0872 BCH |
363.8100 USDT |
361.6400 USDT |
374.9300 USDT |
368.0500 USDT |
| 2022-01-10 |
362.1270 USDT |
5,783.2630 BCH |
376.3200 USDT |
347.9100 USDT |
378.3700 USDT |
356.5800 USDT |
| 2022-01-09 |
374.3604 USDT |
2,336.3119 BCH |
372.7300 USDT |
368.0000 USDT |
380.2700 USDT |
376.6400 USDT |
| 2022-01-08 |
382.0457 USDT |
4,177.3522 BCH |
385.7400 USDT |
361.5500 USDT |
391.4600 USDT |
364.4000 USDT |
| 2022-01-07 |
389.7427 USDT |
6,394.2705 BCH |
399.8400 USDT |
375.5000 USDT |
401.4200 USDT |
388.2700 USDT |
| 2022-01-06 |
394.8744 USDT |
6,329.1307 BCH |
399.5600 USDT |
387.3400 USDT |
402.4600 USDT |
401.4200 USDT |
| 2022-01-05 |
420.4771 USDT |
2,896.3909 BCH |
427.1900 USDT |
400.2200 USDT |
432.3200 USDT |
400.8200 USDT |
| 2022-01-04 |
431.4557 USDT |
3,409.2121 BCH |
434.8100 USDT |
425.4500 USDT |
439.4800 USDT |
427.3800 USDT |
| 2022-01-03 |
441.4673 USDT |
2,280.2962 BCH |
447.7600 USDT |
432.3200 USDT |
447.8700 USDT |
433.0600 USDT |
| 2022-01-02 |
446.7695 USDT |
2,432.7040 BCH |
445.0000 USDT |
442.6500 USDT |
452.2200 USDT |
445.2000 USDT |
| 2022-01-01 |
438.4796 USDT |
1,779.7784 BCH |
430.4100 USDT |
430.4100 USDT |
446.0600 USDT |
443.3000 USDT |
| 2021-12-31 |
430.4384 USDT |
4,252.3243 BCH |
431.5900 USDT |
419.1600 USDT |
437.1200 USDT |
430.7000 USDT |
| 2021-12-30 |
432.1554 USDT |
3,024.7002 BCH |
429.9600 USDT |
423.4900 USDT |
437.3100 USDT |
430.8500 USDT |
| 2021-12-29 |
438.3053 USDT |
2,424.0822 BCH |
439.0900 USDT |
429.4900 USDT |
445.7600 USDT |
434.2600 USDT |
| 2021-12-28 |
452.3291 USDT |
4,610.7608 BCH |
465.5300 USDT |
437.6300 USDT |
465.5300 USDT |
444.7100 USDT |
| 2021-12-27 |
463.3932 USDT |
5,458.4130 BCH |
451.4800 USDT |
447.5100 USDT |
474.7100 USDT |
471.6000 USDT |
| 2021-12-26 |
449.4757 USDT |
1,787.9592 BCH |
455.2600 USDT |
444.2400 USDT |
455.4400 USDT |
451.4600 USDT |
| 2021-12-25 |
453.0212 USDT |
1,254.3367 BCH |
451.8800 USDT |
447.6000 USDT |
459.6400 USDT |
457.0000 USDT |
| 2021-12-24 |
455.4888 USDT |
4,879.4944 BCH |
455.7900 USDT |
448.0300 USDT |
461.0100 USDT |
454.0600 USDT |
| 2021-12-23 |
446.1804 USDT |
3,240.6498 BCH |
438.1700 USDT |
434.1900 USDT |
458.1300 USDT |
454.7100 USDT |
| 2021-12-22 |
440.6003 USDT |
5,232.6871 BCH |
437.8100 USDT |
434.5600 USDT |
446.9200 USDT |
441.8900 USDT |
| 2021-12-21 |
434.6249 USDT |
2,499.5093 BCH |
430.8000 USDT |
426.7700 USDT |
439.6800 USDT |
439.0000 USDT |
| 2021-12-20 |
427.7834 USDT |
2,305.7119 BCH |
432.6000 USDT |
419.0400 USDT |
439.9000 USDT |
429.7400 USDT |
| 2021-12-19 |
438.1077 USDT |
1,845.0637 BCH |
435.7800 USDT |
431.8900 USDT |
445.4000 USDT |
434.5200 USDT |
| 2021-12-18 |
431.1272 USDT |
2,100.9404 BCH |
424.7000 USDT |
419.1800 USDT |
439.2400 USDT |
436.2900 USDT |