Identifier on Kucoin: BCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-16 |
446.0972 USDT |
3,526.6018 BCH |
447.7800 USDT |
440.6900 USDT |
453.9400 USDT |
443.5900 USDT |
| 2021-12-15 |
432.7189 USDT |
5,739.6679 BCH |
436.7000 USDT |
416.8300 USDT |
449.8700 USDT |
448.6600 USDT |
| 2021-12-14 |
430.3535 USDT |
11,367.2219 BCH |
421.9200 USDT |
418.6100 USDT |
442.0300 USDT |
434.8600 USDT |
| 2021-12-13 |
442.6038 USDT |
6,817.2155 BCH |
457.8600 USDT |
423.3100 USDT |
460.0600 USDT |
429.4000 USDT |
| 2021-12-12 |
453.1073 USDT |
2,663.7214 BCH |
459.3500 USDT |
442.0700 USDT |
462.3400 USDT |
461.6800 USDT |
| 2021-12-11 |
451.0935 USDT |
5,346.5010 BCH |
438.1900 USDT |
431.7700 USDT |
461.3500 USDT |
458.8200 USDT |
| 2021-12-10 |
452.8496 USDT |
9,229.9601 BCH |
448.4900 USDT |
440.8800 USDT |
468.8000 USDT |
445.3300 USDT |
| 2021-12-09 |
463.4221 USDT |
9,483.2888 BCH |
480.7400 USDT |
448.7600 USDT |
483.0400 USDT |
454.6200 USDT |
| 2021-12-08 |
476.0178 USDT |
14,049.2944 BCH |
474.3000 USDT |
463.5300 USDT |
488.0000 USDT |
478.2200 USDT |
| 2021-12-07 |
479.2945 USDT |
15,160.0579 BCH |
474.5000 USDT |
463.7900 USDT |
502.2100 USDT |
472.9200 USDT |
| 2021-12-06 |
443.3461 USDT |
20,450.8391 BCH |
453.0700 USDT |
419.0000 USDT |
476.0500 USDT |
475.7000 USDT |
| 2021-12-05 |
454.1554 USDT |
15,614.9856 BCH |
473.1800 USDT |
434.0700 USDT |
477.5800 USDT |
454.8300 USDT |
| 2021-12-04 |
448.7772 USDT |
26,252.9924 BCH |
532.2200 USDT |
186.0000 USDT |
534.4600 USDT |
471.9500 USDT |
| 2021-12-03 |
548.8678 USDT |
7,022.4497 BCH |
561.5000 USDT |
510.0000 USDT |
567.6700 USDT |
537.5700 USDT |
| 2021-12-02 |
564.5717 USDT |
4,066.0445 BCH |
570.6600 USDT |
557.9400 USDT |
574.4400 USDT |
565.9400 USDT |
| 2021-12-01 |
576.2203 USDT |
3,961.2582 BCH |
570.6100 USDT |
567.8900 USDT |
586.4700 USDT |
578.5900 USDT |
| 2021-11-30 |
572.1473 USDT |
6,525.3507 BCH |
574.7700 USDT |
557.1800 USDT |
587.3900 USDT |
574.5500 USDT |
| 2021-11-29 |
570.1887 USDT |
6,202.3004 BCH |
568.8500 USDT |
557.0000 USDT |
581.4300 USDT |
572.3800 USDT |
| 2021-11-28 |
549.5883 USDT |
5,048.9441 BCH |
562.7400 USDT |
531.0300 USDT |
563.9300 USDT |
550.8100 USDT |
| 2021-11-27 |
566.3075 USDT |
3,915.9473 BCH |
556.7700 USDT |
554.8700 USDT |
573.2900 USDT |
562.7300 USDT |
| 2021-11-26 |
567.9943 USDT |
19,417.9808 BCH |
616.9700 USDT |
537.0000 USDT |
618.7600 USDT |
556.4800 USDT |
| 2021-11-25 |
622.0413 USDT |
8,063.0129 BCH |
618.7400 USDT |
607.7900 USDT |
635.6000 USDT |
621.2400 USDT |
| 2021-11-24 |
586.3477 USDT |
11,946.1232 BCH |
571.4400 USDT |
558.5000 USDT |
611.6500 USDT |
608.9300 USDT |
| 2021-11-23 |
560.1519 USDT |
5,093.7757 BCH |
556.5700 USDT |
546.5900 USDT |
567.6800 USDT |
566.2600 USDT |
| 2021-11-22 |
563.9698 USDT |
6,405.1047 BCH |
575.0400 USDT |
547.0200 USDT |
579.5200 USDT |
555.8400 USDT |
| 2021-11-21 |
575.4355 USDT |
3,934.9429 BCH |
584.4400 USDT |
568.8300 USDT |
585.3700 USDT |
580.4700 USDT |
| 2021-11-20 |
575.7116 USDT |
2,138.5719 BCH |
574.2400 USDT |
564.4000 USDT |
585.9000 USDT |
567.7600 USDT |
| 2021-11-19 |
561.4833 USDT |
5,636.0861 BCH |
554.1500 USDT |
548.1900 USDT |
576.9300 USDT |
570.7200 USDT |
| 2021-11-18 |
567.3190 USDT |
7,263.2089 BCH |
594.9300 USDT |
542.2300 USDT |
601.6000 USDT |
561.1800 USDT |
| 2021-11-17 |
589.2200 USDT |
6,271.9893 BCH |
597.9700 USDT |
577.6500 USDT |
603.6800 USDT |
590.5800 USDT |
| 2021-11-16 |
611.7709 USDT |
8,419.7046 BCH |
665.4000 USDT |
568.0000 USDT |
665.4000 USDT |
605.7800 USDT |
| 2021-11-15 |
677.1541 USDT |
4,858.1723 BCH |
679.3000 USDT |
665.6200 USDT |
686.2500 USDT |
671.4600 USDT |
| 2021-11-14 |
667.2773 USDT |
2,107.1246 BCH |
665.9100 USDT |
657.4000 USDT |
675.4100 USDT |
663.5200 USDT |
| 2021-11-13 |
662.4161 USDT |
3,256.7114 BCH |
668.0700 USDT |
655.0000 USDT |
670.4500 USDT |
666.3200 USDT |
| 2021-11-12 |
666.5776 USDT |
4,563.1129 BCH |
675.5900 USDT |
646.7300 USDT |
684.2000 USDT |
665.3400 USDT |
| 2021-11-11 |
672.5012 USDT |
4,829.3508 BCH |
662.6800 USDT |
658.6100 USDT |
680.3800 USDT |
676.4800 USDT |
| 2021-11-10 |
705.9417 USDT |
15,473.7775 BCH |
717.2000 USDT |
682.2900 USDT |
728.9600 USDT |
696.3800 USDT |
| 2021-11-09 |
681.3222 USDT |
17,547.5663 BCH |
638.4800 USDT |
636.6700 USDT |
713.1900 USDT |
708.0100 USDT |
| 2021-11-08 |
619.6471 USDT |
7,409.7243 BCH |
600.4800 USDT |
598.9700 USDT |
638.8600 USDT |
635.4900 USDT |
| 2021-11-07 |
590.9348 USDT |
2,399.5903 BCH |
587.2800 USDT |
586.1600 USDT |
598.3200 USDT |
595.0600 USDT |
| 2021-11-06 |
591.3628 USDT |
2,952.5832 BCH |
597.7800 USDT |
576.4400 USDT |
602.6600 USDT |
587.7700 USDT |
| 2021-11-05 |
602.2952 USDT |
17,802.2112 BCH |
595.6200 USDT |
591.6500 USDT |
632.6000 USDT |
595.9100 USDT |
| 2021-11-04 |
601.8300 USDT |
2,924.1036 BCH |
611.2800 USDT |
586.5200 USDT |
613.0000 USDT |
596.1200 USDT |
| 2021-11-03 |
603.1368 USDT |
6,806.3932 BCH |
598.4800 USDT |
588.5600 USDT |
618.8900 USDT |
610.9900 USDT |
| 2021-11-02 |
596.7087 USDT |
4,363.3100 BCH |
587.1200 USDT |
582.3200 USDT |
608.5700 USDT |
600.0000 USDT |
| 2021-11-01 |
587.9699 USDT |
4,974.7680 BCH |
597.0700 USDT |
578.7900 USDT |
599.4000 USDT |
587.3100 USDT |
| 2021-10-31 |
591.9624 USDT |
5,660.0694 BCH |
585.0300 USDT |
574.2200 USDT |
604.8700 USDT |
596.4500 USDT |
| 2021-10-30 |
590.0875 USDT |
2,952.2502 BCH |
594.8800 USDT |
580.6800 USDT |
601.0300 USDT |
584.1300 USDT |
| 2021-10-29 |
586.1415 USDT |
3,196.6196 BCH |
578.8400 USDT |
574.1400 USDT |
596.4100 USDT |
593.2500 USDT |
| 2021-10-28 |
569.4368 USDT |
6,926.2382 BCH |
548.3500 USDT |
543.9600 USDT |
592.0000 USDT |
578.1600 USDT |