Identifier on Kucoin: BCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-30 |
660.5956 USDT |
23,716.6448 BCH |
652.1500 USDT |
616.2600 USDT |
688.4000 USDT |
658.0000 USDT |
| 2021-05-29 |
666.8397 USDT |
18,462.6738 BCH |
687.8800 USDT |
618.1200 USDT |
720.7300 USDT |
642.0600 USDT |
| 2021-05-28 |
701.8105 USDT |
33,327.8101 BCH |
749.9800 USDT |
652.5900 USDT |
761.4500 USDT |
680.5000 USDT |
| 2021-05-27 |
750.4716 USDT |
34,601.0780 BCH |
764.0400 USDT |
700.6000 USDT |
806.5000 USDT |
752.6500 USDT |
| 2021-05-26 |
746.9987 USDT |
34,225.2559 BCH |
719.8000 USDT |
707.2600 USDT |
788.3300 USDT |
746.1400 USDT |
| 2021-05-25 |
713.4381 USDT |
50,662.6411 BCH |
753.7200 USDT |
669.6300 USDT |
792.5000 USDT |
715.0000 USDT |
| 2021-05-24 |
634.9126 USDT |
43,864.1068 BCH |
552.1900 USDT |
538.5000 USDT |
740.1500 USDT |
726.0600 USDT |
| 2021-05-23 |
554.8093 USDT |
71,715.1420 BCH |
629.9600 USDT |
468.2300 USDT |
659.3900 USDT |
554.4600 USDT |
| 2021-05-22 |
663.9489 USDT |
48,538.6858 BCH |
686.2400 USDT |
599.0000 USDT |
721.5900 USDT |
631.1500 USDT |
| 2021-05-21 |
741.1948 USDT |
51,259.8917 BCH |
818.1500 USDT |
603.9600 USDT |
851.0000 USDT |
680.2000 USDT |
| 2021-05-20 |
771.9318 USDT |
44,306.7880 BCH |
693.5900 USDT |
566.0000 USDT |
863.9600 USDT |
790.5800 USDT |
| 2021-05-19 |
828.9539 USDT |
61,045.9026 BCH |
1,089.0000 USDT |
475.3400 USDT |
1,112.6000 USDT |
751.2700 USDT |
| 2021-05-18 |
1,105.7037 USDT |
31,932.1731 BCH |
1,069.8700 USDT |
1,052.0500 USDT |
1,166.1000 USDT |
1,090.1400 USDT |
| 2021-05-17 |
1,077.3861 USDT |
45,571.1905 BCH |
1,166.1700 USDT |
989.3300 USDT |
1,168.0000 USDT |
1,058.8200 USDT |
| 2021-05-16 |
1,191.4277 USDT |
33,475.2306 BCH |
1,170.5200 USDT |
1,099.7100 USDT |
1,281.7500 USDT |
1,168.8500 USDT |
| 2021-05-15 |
1,240.9951 USDT |
36,190.8553 BCH |
1,296.2900 USDT |
1,161.9200 USDT |
1,335.2600 USDT |
1,169.2200 USDT |
| 2021-05-14 |
1,291.4466 USDT |
29,559.0420 BCH |
1,257.0800 USDT |
1,224.3600 USDT |
1,360.5200 USDT |
1,304.6100 USDT |
| 2021-05-13 |
1,248.0975 USDT |
43,752.8763 BCH |
1,226.0000 USDT |
1,096.8000 USDT |
1,343.9700 USDT |
1,242.7400 USDT |
| 2021-05-12 |
1,485.0960 USDT |
50,505.6811 BCH |
1,548.8500 USDT |
1,301.0000 USDT |
1,640.0100 USDT |
1,376.1500 USDT |
| 2021-05-11 |
1,399.6403 USDT |
44,536.5010 BCH |
1,318.8400 USDT |
1,301.3000 USDT |
1,496.0400 USDT |
1,490.1500 USDT |
| 2021-05-10 |
1,442.8663 USDT |
54,568.5326 BCH |
1,428.7800 USDT |
1,197.9200 USDT |
1,571.5500 USDT |
1,320.1600 USDT |
| 2021-05-09 |
1,357.9539 USDT |
29,271.7614 BCH |
1,396.5200 USDT |
1,283.0900 USDT |
1,429.8700 USDT |
1,428.5800 USDT |
| 2021-05-08 |
1,388.0313 USDT |
44,069.4160 BCH |
1,339.9600 USDT |
1,322.2700 USDT |
1,447.6100 USDT |
1,396.8500 USDT |
| 2021-05-07 |
1,390.9493 USDT |
62,470.1886 BCH |
1,509.4800 USDT |
1,270.4400 USDT |
1,510.5200 USDT |
1,340.0000 USDT |
| 2021-05-06 |
1,423.1895 USDT |
65,447.9907 BCH |
1,453.0400 USDT |
1,270.0000 USDT |
1,604.2500 USDT |
1,509.2300 USDT |
| 2021-05-05 |
1,225.5029 USDT |
67,340.6188 BCH |
950.3200 USDT |
939.2900 USDT |
1,477.2700 USDT |
1,453.0700 USDT |
| 2021-05-04 |
984.0131 USDT |
32,358.6998 BCH |
1,015.7500 USDT |
931.6200 USDT |
1,055.2100 USDT |
951.4400 USDT |
| 2021-05-03 |
1,012.5004 USDT |
19,270.9912 BCH |
972.3000 USDT |
971.4000 USDT |
1,048.5100 USDT |
1,015.1500 USDT |
| 2021-05-02 |
980.0093 USDT |
12,688.0286 BCH |
1,003.4000 USDT |
950.5600 USDT |
1,010.7100 USDT |
972.6200 USDT |
| 2021-05-01 |
1,001.8550 USDT |
17,676.6436 BCH |
995.4100 USDT |
976.3900 USDT |
1,030.9400 USDT |
1,003.9600 USDT |
| 2021-04-30 |
952.6308 USDT |
17,259.0881 BCH |
880.0600 USDT |
869.3100 USDT |
1,000.3500 USDT |
995.3000 USDT |
| 2021-04-29 |
886.2506 USDT |
7,893.7717 BCH |
910.8800 USDT |
859.1900 USDT |
914.7100 USDT |
880.5400 USDT |
| 2021-04-28 |
888.8609 USDT |
9,137.4578 BCH |
890.2100 USDT |
852.1500 USDT |
928.7700 USDT |
910.7100 USDT |
| 2021-04-27 |
867.8641 USDT |
7,950.3413 BCH |
848.3900 USDT |
832.0500 USDT |
891.6600 USDT |
889.9800 USDT |
| 2021-04-26 |
816.8836 USDT |
13,468.3094 BCH |
758.9900 USDT |
750.2400 USDT |
849.7800 USDT |
849.4200 USDT |
| 2021-04-25 |
769.4461 USDT |
10,280.6117 BCH |
771.9000 USDT |
715.0500 USDT |
806.5600 USDT |
758.8500 USDT |
| 2021-04-24 |
791.0089 USDT |
20,911.3131 BCH |
839.1500 USDT |
748.1700 USDT |
839.1500 USDT |
771.7400 USDT |
| 2021-04-23 |
787.8397 USDT |
36,973.7623 BCH |
853.0200 USDT |
683.1700 USDT |
874.0700 USDT |
840.0200 USDT |
| 2021-04-22 |
912.2105 USDT |
8,113.6153 BCH |
909.5800 USDT |
884.8100 USDT |
938.5600 USDT |
924.9000 USDT |
| 2021-04-21 |
954.1802 USDT |
23,733.2073 BCH |
940.2300 USDT |
899.6400 USDT |
998.3600 USDT |
917.4800 USDT |
| 2021-04-20 |
902.2514 USDT |
25,629.5061 BCH |
893.8000 USDT |
818.6700 USDT |
973.6600 USDT |
951.4400 USDT |
| 2021-04-19 |
949.3745 USDT |
25,488.5138 BCH |
972.6500 USDT |
855.6300 USDT |
1,040.2400 USDT |
903.6500 USDT |
| 2021-04-18 |
905.8173 USDT |
41,046.9058 BCH |
991.4400 USDT |
665.2200 USDT |
1,016.8300 USDT |
966.3300 USDT |
| 2021-04-17 |
1,102.5370 USDT |
28,720.9373 BCH |
1,103.1700 USDT |
992.4800 USDT |
1,215.5300 USDT |
1,054.5800 USDT |
| 2021-04-16 |
982.4414 USDT |
46,947.3415 BCH |
864.7500 USDT |
815.0000 USDT |
1,178.0400 USDT |
1,121.1400 USDT |
| 2021-04-15 |
829.8158 USDT |
13,155.6613 BCH |
814.6900 USDT |
797.6100 USDT |
877.0000 USDT |
865.0600 USDT |
| 2021-04-14 |
801.5159 USDT |
28,230.6646 BCH |
745.9800 USDT |
745.6200 USDT |
845.6000 USDT |
818.1900 USDT |
| 2021-04-13 |
718.2059 USDT |
11,698.2350 BCH |
670.8900 USDT |
667.0000 USDT |
748.4200 USDT |
745.5000 USDT |
| 2021-04-12 |
674.5407 USDT |
8,101.3975 BCH |
689.6600 USDT |
652.7600 USDT |
696.4900 USDT |
670.9700 USDT |
| 2021-04-11 |
690.8741 USDT |
10,651.5779 BCH |
673.6500 USDT |
669.0000 USDT |
715.4500 USDT |
688.5900 USDT |