Identifier on Kucoin: BCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-04 |
444.7132 USDT |
12,280.6220 BCH |
443.1400 USDT |
437.1400 USDT |
450.6300 USDT |
443.7200 USDT |
| 2026-05-03 |
444.6194 USDT |
8,066.0024 BCH |
445.5000 USDT |
442.5100 USDT |
447.5800 USDT |
443.3200 USDT |
| 2026-05-02 |
448.2816 USDT |
8,611.9329 BCH |
450.5900 USDT |
444.4200 USDT |
453.1300 USDT |
445.4000 USDT |
| 2026-05-01 |
448.3920 USDT |
10,657.7892 BCH |
440.9800 USDT |
440.9200 USDT |
458.1800 USDT |
450.3100 USDT |
| 2026-04-30 |
443.8833 USDT |
10,640.0711 BCH |
447.3700 USDT |
440.4100 USDT |
449.2200 USDT |
441.5500 USDT |
| 2026-04-29 |
448.6177 USDT |
6,850.5858 BCH |
453.6700 USDT |
442.0000 USDT |
455.3600 USDT |
447.6700 USDT |
| 2026-04-28 |
448.0626 USDT |
8,231.3753 BCH |
449.7200 USDT |
442.5900 USDT |
454.1300 USDT |
453.5400 USDT |
| 2026-04-27 |
450.0868 USDT |
6,715.1878 BCH |
454.8200 USDT |
446.2700 USDT |
457.8200 USDT |
449.2000 USDT |
| 2026-04-26 |
452.8632 USDT |
4,719.7364 BCH |
453.1900 USDT |
450.4300 USDT |
455.5700 USDT |
454.8600 USDT |
| 2026-04-25 |
454.1137 USDT |
4,890.4703 BCH |
456.1600 USDT |
452.0400 USDT |
456.5400 USDT |
452.9100 USDT |
| 2026-04-24 |
457.6680 USDT |
4,742.2106 BCH |
460.6900 USDT |
454.5300 USDT |
461.5000 USDT |
456.3500 USDT |
| 2026-04-23 |
457.1662 USDT |
5,928.8259 BCH |
460.3400 USDT |
453.0100 USDT |
461.0000 USDT |
460.5500 USDT |
| 2026-04-22 |
462.8725 USDT |
8,877.2118 BCH |
448.4800 USDT |
447.1900 USDT |
473.8300 USDT |
460.6300 USDT |
| 2026-04-21 |
443.7491 USDT |
15,464.6267 BCH |
443.5500 USDT |
440.4100 USDT |
449.2100 USDT |
449.0300 USDT |
| 2026-04-20 |
441.2553 USDT |
16,941.8247 BCH |
435.2000 USDT |
435.2000 USDT |
446.2300 USDT |
443.4900 USDT |
| 2026-04-19 |
441.3300 USDT |
19,231.8774 BCH |
443.5700 USDT |
433.9000 USDT |
445.9600 USDT |
435.3600 USDT |
| 2026-04-18 |
447.7687 USDT |
15,441.8230 BCH |
453.3100 USDT |
443.4700 USDT |
455.9000 USDT |
444.2500 USDT |
| 2026-04-17 |
452.3311 USDT |
18,140.1141 BCH |
454.8400 USDT |
446.4500 USDT |
461.7800 USDT |
453.5100 USDT |
| 2026-04-16 |
442.5130 USDT |
19,967.2661 BCH |
440.8000 USDT |
434.1700 USDT |
457.2300 USDT |
455.3000 USDT |
| 2026-04-15 |
435.8693 USDT |
28,285.0748 BCH |
436.0800 USDT |
427.7600 USDT |
443.2600 USDT |
440.8000 USDT |
| 2026-04-14 |
436.9872 USDT |
16,287.9576 BCH |
438.4300 USDT |
433.5400 USDT |
443.8800 USDT |
436.1900 USDT |
| 2026-04-13 |
427.5351 USDT |
12,392.6519 BCH |
421.2700 USDT |
420.9600 USDT |
440.4100 USDT |
438.3600 USDT |
| 2026-04-12 |
425.2022 USDT |
14,696.1667 BCH |
437.6500 USDT |
419.6400 USDT |
438.0200 USDT |
421.3000 USDT |
| 2026-04-11 |
440.7697 USDT |
15,966.2810 BCH |
443.9700 USDT |
436.5100 USDT |
445.4400 USDT |
437.5200 USDT |
| 2026-04-10 |
443.1452 USDT |
17,336.3763 BCH |
443.3800 USDT |
434.0000 USDT |
446.6500 USDT |
443.9700 USDT |
| 2026-04-09 |
440.9146 USDT |
6,131.2050 BCH |
441.4200 USDT |
433.3300 USDT |
446.6600 USDT |
443.1100 USDT |
| 2026-04-08 |
444.8740 USDT |
18,280.6801 BCH |
446.0300 USDT |
440.0100 USDT |
449.6700 USDT |
441.4100 USDT |
| 2026-04-07 |
435.2285 USDT |
16,348.9581 BCH |
434.9200 USDT |
430.0700 USDT |
448.4300 USDT |
446.1900 USDT |
| 2026-04-06 |
435.5260 USDT |
1,777.6365 BCH |
429.3500 USDT |
429.1800 USDT |
440.5100 USDT |
435.5200 USDT |
| 2026-04-05 |
430.6740 USDT |
2,178.9838 BCH |
441.1800 USDT |
420.7200 USDT |
442.2200 USDT |
427.1100 USDT |
| 2026-04-04 |
442.6141 USDT |
4,528.1862 BCH |
442.9700 USDT |
440.8300 USDT |
445.1200 USDT |
441.1500 USDT |
| 2026-04-03 |
443.7587 USDT |
913.3031 BCH |
444.5200 USDT |
439.6800 USDT |
446.5500 USDT |
443.0800 USDT |
| 2026-04-02 |
444.9223 USDT |
3,874.5913 BCH |
455.2500 USDT |
439.7400 USDT |
455.7700 USDT |
444.0300 USDT |
| 2026-04-01 |
460.2472 USDT |
8,957.2685 BCH |
466.5300 USDT |
453.8100 USDT |
466.6100 USDT |
454.6400 USDT |
| 2026-03-31 |
468.8029 USDT |
9,626.6590 BCH |
460.3100 USDT |
459.9600 USDT |
477.7100 USDT |
466.6500 USDT |
| 2026-03-30 |
459.8172 USDT |
5,063.1249 BCH |
452.6200 USDT |
451.0100 USDT |
467.3100 USDT |
459.6900 USDT |
| 2026-03-29 |
468.0776 USDT |
2,160.4672 BCH |
480.9800 USDT |
447.1600 USDT |
484.5100 USDT |
452.5200 USDT |
| 2026-03-28 |
478.4546 USDT |
4,178.0969 BCH |
472.8000 USDT |
470.8000 USDT |
483.9700 USDT |
480.6000 USDT |
| 2026-03-27 |
465.7221 USDT |
7,498.5911 BCH |
462.1300 USDT |
458.2800 USDT |
473.8000 USDT |
472.3700 USDT |
| 2026-03-26 |
466.6730 USDT |
8,841.3449 BCH |
473.4800 USDT |
458.6700 USDT |
474.2200 USDT |
462.1600 USDT |
| 2026-03-25 |
476.7034 USDT |
25,073.8306 BCH |
477.7200 USDT |
471.5400 USDT |
480.3800 USDT |
473.5100 USDT |
| 2026-03-24 |
474.9847 USDT |
2,306.7680 BCH |
478.1600 USDT |
470.1200 USDT |
479.8500 USDT |
478.3300 USDT |
| 2026-03-23 |
476.2078 USDT |
1,546.2872 BCH |
467.4300 USDT |
462.7900 USDT |
486.2100 USDT |
476.3400 USDT |
| 2026-03-22 |
465.5084 USDT |
1,752.6103 BCH |
462.1400 USDT |
457.8600 USDT |
470.9700 USDT |
468.4000 USDT |
| 2026-03-21 |
469.2689 USDT |
912.2762 BCH |
474.7100 USDT |
464.6100 USDT |
476.9900 USDT |
464.6900 USDT |
| 2026-03-20 |
466.6549 USDT |
1,362.2435 BCH |
455.4200 USDT |
455.2500 USDT |
475.5600 USDT |
474.6800 USDT |
| 2026-03-19 |
456.0553 USDT |
630.4029 BCH |
456.8200 USDT |
449.9400 USDT |
460.4200 USDT |
454.9500 USDT |
| 2026-03-18 |
457.9741 USDT |
727.9148 BCH |
470.5500 USDT |
446.6200 USDT |
472.5400 USDT |
456.3900 USDT |
| 2026-03-17 |
474.8740 USDT |
612.8065 BCH |
478.6400 USDT |
470.1500 USDT |
480.9100 USDT |
470.2100 USDT |
| 2026-03-16 |
474.1583 USDT |
2,626.6147 BCH |
469.5100 USDT |
465.1900 USDT |
483.6600 USDT |
478.6800 USDT |