Identifier on Kucoin: BCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
515.9881 USDT |
1,170.4061 BCH |
521.9500 USDT |
501.4800 USDT |
529.2800 USDT |
503.7000 USDT |
| 2025-10-15 |
533.7486 USDT |
1,948.9866 BCH |
538.3200 USDT |
517.6400 USDT |
545.6900 USDT |
521.6800 USDT |
| 2025-10-14 |
524.4523 USDT |
1,951.1488 BCH |
546.0900 USDT |
507.9400 USDT |
547.0400 USDT |
524.9400 USDT |
| 2025-10-13 |
540.8116 USDT |
1,666.1713 BCH |
540.6000 USDT |
531.1800 USDT |
547.5700 USDT |
542.2800 USDT |
| 2025-10-12 |
525.9556 USDT |
2,954.2951 BCH |
500.1300 USDT |
495.5100 USDT |
545.3300 USDT |
540.6900 USDT |
| 2025-10-11 |
527.9838 USDT |
1,639.3011 BCH |
511.4700 USDT |
503.0700 USDT |
539.7100 USDT |
521.6900 USDT |
| 2025-10-10 |
530.1238 USDT |
8,017.9656 BCH |
579.8100 USDT |
395.3500 USDT |
601.2400 USDT |
519.0800 USDT |
| 2025-10-09 |
576.5438 USDT |
512.0127 BCH |
583.6900 USDT |
569.9900 USDT |
583.6900 USDT |
577.2600 USDT |
| 2025-10-08 |
581.1586 USDT |
499.5430 BCH |
576.2500 USDT |
573.2900 USDT |
587.9100 USDT |
584.4000 USDT |
| 2025-10-07 |
585.6183 USDT |
1,393.7715 BCH |
598.8500 USDT |
574.2200 USDT |
599.8000 USDT |
578.0000 USDT |
| 2025-10-06 |
598.9797 USDT |
417.1219 BCH |
594.2700 USDT |
592.3200 USDT |
602.5300 USDT |
600.3500 USDT |
| 2025-10-05 |
602.7822 USDT |
1,646.2197 BCH |
590.1800 USDT |
587.7000 USDT |
613.2000 USDT |
597.2300 USDT |
| 2025-10-04 |
592.4282 USDT |
841.4386 BCH |
607.9400 USDT |
584.5300 USDT |
608.7900 USDT |
590.0000 USDT |
| 2025-10-03 |
598.8507 USDT |
813.6100 BCH |
594.3500 USDT |
590.9300 USDT |
604.0800 USDT |
600.1800 USDT |
| 2025-10-02 |
589.0556 USDT |
1,766.3754 BCH |
592.6300 USDT |
581.2500 USDT |
595.9300 USDT |
589.1200 USDT |
| 2025-10-01 |
585.5091 USDT |
2,113.9763 BCH |
560.4600 USDT |
559.4300 USDT |
599.5700 USDT |
590.1800 USDT |
| 2025-09-30 |
554.4355 USDT |
879.5295 BCH |
560.6200 USDT |
549.1900 USDT |
563.0000 USDT |
558.4000 USDT |
| 2025-09-29 |
555.1023 USDT |
764.3535 BCH |
556.2000 USDT |
549.9400 USDT |
562.5900 USDT |
559.2100 USDT |
| 2025-09-28 |
539.4783 USDT |
263.8888 BCH |
543.6800 USDT |
535.9200 USDT |
545.2700 USDT |
541.9500 USDT |
| 2025-09-27 |
543.9516 USDT |
256.6634 BCH |
547.9900 USDT |
540.0000 USDT |
547.9900 USDT |
540.7000 USDT |
| 2025-09-26 |
542.8576 USDT |
2,101.4187 BCH |
536.5900 USDT |
534.4400 USDT |
550.7400 USDT |
546.9100 USDT |
| 2025-09-25 |
548.8595 USDT |
661.7197 BCH |
556.3200 USDT |
540.4900 USDT |
557.4500 USDT |
548.5900 USDT |
| 2025-09-24 |
558.9212 USDT |
559.1863 BCH |
556.9000 USDT |
548.8300 USDT |
563.6000 USDT |
558.2200 USDT |
| 2025-09-23 |
561.6981 USDT |
825.4876 BCH |
566.9500 USDT |
554.4800 USDT |
569.6800 USDT |
556.8100 USDT |
| 2025-09-22 |
575.0748 USDT |
1,870.1567 BCH |
593.5600 USDT |
553.2900 USDT |
594.7600 USDT |
565.3400 USDT |
| 2025-09-21 |
598.0160 USDT |
271.1725 BCH |
594.4100 USDT |
593.6000 USDT |
602.1200 USDT |
596.3900 USDT |
| 2025-09-20 |
600.8314 USDT |
665.2938 BCH |
600.8500 USDT |
594.0100 USDT |
606.5200 USDT |
598.1800 USDT |
| 2025-09-19 |
615.7589 USDT |
1,274.9320 BCH |
624.0600 USDT |
605.1600 USDT |
632.1600 USDT |
605.5200 USDT |
| 2025-09-18 |
632.7250 USDT |
3,976.7897 BCH |
617.1300 USDT |
612.0700 USDT |
650.6000 USDT |
638.7100 USDT |
| 2025-09-17 |
597.0431 USDT |
1,155.7891 BCH |
598.7200 USDT |
590.6000 USDT |
603.1800 USDT |
592.3900 USDT |
| 2025-09-16 |
594.2587 USDT |
758.9781 BCH |
593.7000 USDT |
589.0000 USDT |
601.7000 USDT |
600.8700 USDT |
| 2025-09-15 |
596.5030 USDT |
2,019.0507 BCH |
601.8900 USDT |
587.7600 USDT |
606.2400 USDT |
592.8000 USDT |
| 2025-09-14 |
594.1114 USDT |
1,058.9672 BCH |
598.6700 USDT |
588.1500 USDT |
601.0000 USDT |
594.7500 USDT |
| 2025-09-13 |
599.9736 USDT |
1,384.2548 BCH |
598.3900 USDT |
593.6200 USDT |
605.3500 USDT |
595.8200 USDT |
| 2025-09-12 |
593.3327 USDT |
1,546.5573 BCH |
596.7200 USDT |
587.4300 USDT |
601.7000 USDT |
595.8000 USDT |
| 2025-09-11 |
594.0372 USDT |
4,841.3930 BCH |
580.6600 USDT |
576.4400 USDT |
605.3200 USDT |
588.6400 USDT |
| 2025-09-10 |
583.7848 USDT |
1,209.9183 BCH |
580.5100 USDT |
577.0700 USDT |
590.9900 USDT |
580.9700 USDT |
| 2025-09-09 |
584.2302 USDT |
1,826.5629 BCH |
588.3800 USDT |
574.6600 USDT |
591.3700 USDT |
576.7200 USDT |
| 2025-09-08 |
594.3014 USDT |
3,097.7122 BCH |
603.2200 USDT |
585.6700 USDT |
605.9000 USDT |
585.8100 USDT |
| 2025-09-07 |
602.5894 USDT |
1,874.9383 BCH |
595.1000 USDT |
593.4600 USDT |
608.4600 USDT |
603.8200 USDT |
| 2025-09-06 |
598.9905 USDT |
5,402.7774 BCH |
606.6000 USDT |
583.5900 USDT |
617.0000 USDT |
593.8700 USDT |
| 2025-09-05 |
608.0409 USDT |
5,784.8092 BCH |
586.5800 USDT |
584.8400 USDT |
621.3400 USDT |
611.1000 USDT |
| 2025-09-04 |
589.3795 USDT |
1,954.1057 BCH |
603.6800 USDT |
583.7200 USDT |
604.2300 USDT |
587.4600 USDT |
| 2025-09-03 |
595.7580 USDT |
4,586.5273 BCH |
584.3800 USDT |
578.6200 USDT |
605.2300 USDT |
597.7200 USDT |
| 2025-09-02 |
570.7251 USDT |
4,114.4679 BCH |
545.4400 USDT |
543.8900 USDT |
587.8800 USDT |
582.6100 USDT |
| 2025-09-01 |
541.8971 USDT |
2,456.7429 BCH |
544.0600 USDT |
530.0000 USDT |
551.8600 USDT |
541.2500 USDT |
| 2025-08-31 |
550.4495 USDT |
864.4205 BCH |
552.6800 USDT |
542.5400 USDT |
555.0800 USDT |
543.2700 USDT |
| 2025-08-30 |
535.9563 USDT |
1,758.5605 BCH |
530.7500 USDT |
524.5100 USDT |
547.7000 USDT |
542.9500 USDT |
| 2025-08-29 |
545.5977 USDT |
2,685.7796 BCH |
557.5700 USDT |
530.9700 USDT |
560.0400 USDT |
532.9400 USDT |
| 2025-08-28 |
558.0255 USDT |
836.2845 BCH |
550.1400 USDT |
548.3900 USDT |
566.8600 USDT |
551.3800 USDT |