Identifier on Kucoin: BCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-26 |
490.4529 USDT |
2,243.3673 BCH |
492.5600 USDT |
476.5100 USDT |
505.4100 USDT |
479.9900 USDT |
| 2026-02-25 |
503.9907 USDT |
2,288.7411 BCH |
484.7600 USDT |
483.7800 USDT |
520.1600 USDT |
512.6400 USDT |
| 2026-02-24 |
482.0418 USDT |
4,336.7040 BCH |
495.9500 USDT |
470.6500 USDT |
499.1500 USDT |
481.8400 USDT |
| 2026-02-23 |
545.6582 USDT |
2,277.4700 BCH |
570.5700 USDT |
529.6600 USDT |
570.6000 USDT |
532.0400 USDT |
| 2026-02-22 |
574.3366 USDT |
1,422.9637 BCH |
564.3600 USDT |
559.2700 USDT |
585.6700 USDT |
573.5100 USDT |
| 2026-02-21 |
567.0763 USDT |
1,214.1699 BCH |
562.3700 USDT |
558.3200 USDT |
575.9300 USDT |
564.7400 USDT |
| 2026-02-20 |
554.7960 USDT |
1,006.6492 BCH |
560.3000 USDT |
541.2100 USDT |
564.4200 USDT |
542.8500 USDT |
| 2026-02-19 |
550.3788 USDT |
1,560.1019 BCH |
557.6000 USDT |
538.9600 USDT |
564.5600 USDT |
557.5300 USDT |
| 2026-02-18 |
564.0852 USDT |
1,150.6294 BCH |
563.2600 USDT |
556.3500 USDT |
570.0000 USDT |
559.2200 USDT |
| 2026-02-17 |
563.1705 USDT |
1,321.8485 BCH |
569.2200 USDT |
549.4600 USDT |
577.7800 USDT |
567.5700 USDT |
| 2026-02-16 |
560.5438 USDT |
718.2106 BCH |
553.5500 USDT |
553.2000 USDT |
570.8400 USDT |
556.7500 USDT |
| 2026-02-15 |
560.7860 USDT |
694.5066 BCH |
563.2100 USDT |
554.7300 USDT |
566.2600 USDT |
557.8300 USDT |
| 2026-02-14 |
564.8518 USDT |
1,524.5078 BCH |
563.9800 USDT |
557.9000 USDT |
572.6200 USDT |
563.1500 USDT |
| 2026-02-13 |
526.6079 USDT |
898.4952 BCH |
503.0400 USDT |
500.0000 USDT |
548.6400 USDT |
548.2900 USDT |
| 2026-02-12 |
509.7204 USDT |
1,021.0742 BCH |
516.1200 USDT |
493.9600 USDT |
520.7500 USDT |
501.9000 USDT |
| 2026-02-11 |
516.0275 USDT |
1,497.3863 BCH |
524.2300 USDT |
507.5800 USDT |
527.9600 USDT |
518.7200 USDT |
| 2026-02-10 |
523.1376 USDT |
2,007.4265 BCH |
533.2800 USDT |
511.7400 USDT |
534.3100 USDT |
524.3200 USDT |
| 2026-02-09 |
525.2165 USDT |
1,290.2488 BCH |
526.9600 USDT |
511.2500 USDT |
538.3600 USDT |
535.7900 USDT |
| 2026-02-08 |
524.6591 USDT |
35.3397 BCH |
525.6600 USDT |
521.8400 USDT |
527.1300 USDT |
522.8000 USDT |
| 2026-02-07 |
522.3144 USDT |
973.5533 BCH |
523.2500 USDT |
514.0400 USDT |
536.1200 USDT |
516.0600 USDT |
| 2026-02-06 |
448.3657 USDT |
3,714.4629 BCH |
453.8000 USDT |
424.2500 USDT |
475.1400 USDT |
471.5700 USDT |
| 2026-02-05 |
526.2121 USDT |
1,197.4259 BCH |
532.1900 USDT |
508.6300 USDT |
542.3900 USDT |
511.6500 USDT |
| 2026-02-04 |
530.1546 USDT |
838.0195 BCH |
527.0000 USDT |
521.6400 USDT |
537.7500 USDT |
526.4600 USDT |
| 2026-02-03 |
527.0688 USDT |
1,618.2435 BCH |
539.7000 USDT |
509.6500 USDT |
542.2500 USDT |
527.4600 USDT |
| 2026-02-02 |
517.2108 USDT |
1,928.5955 BCH |
516.1800 USDT |
491.8700 USDT |
535.5400 USDT |
532.1300 USDT |
| 2026-02-01 |
519.7242 USDT |
1,081.5030 BCH |
507.3500 USDT |
506.2700 USDT |
532.4100 USDT |
526.8200 USDT |
| 2026-01-31 |
505.7660 USDT |
4,354.5918 BCH |
553.3200 USDT |
466.9400 USDT |
554.0900 USDT |
483.2900 USDT |
| 2026-01-30 |
546.1266 USDT |
1,224.2189 BCH |
554.3200 USDT |
533.4500 USDT |
556.9300 USDT |
553.9300 USDT |
| 2026-01-29 |
573.1282 USDT |
1,376.0622 BCH |
591.1500 USDT |
548.1600 USDT |
591.4300 USDT |
552.0000 USDT |
| 2026-01-28 |
594.8640 USDT |
758.9186 BCH |
600.2800 USDT |
589.6200 USDT |
601.7200 USDT |
591.4400 USDT |
| 2026-01-27 |
590.2819 USDT |
1,121.1368 BCH |
578.6400 USDT |
577.5500 USDT |
600.3500 USDT |
599.5400 USDT |
| 2026-01-26 |
578.7201 USDT |
1,185.1107 BCH |
572.3900 USDT |
571.4400 USDT |
583.4600 USDT |
579.8800 USDT |
| 2026-01-25 |
577.8430 USDT |
1,058.7945 BCH |
593.7000 USDT |
564.3400 USDT |
595.8700 USDT |
570.1100 USDT |
| 2026-01-24 |
594.2355 USDT |
103.6664 BCH |
595.5700 USDT |
590.6200 USDT |
597.8400 USDT |
597.7200 USDT |
| 2026-01-23 |
594.5324 USDT |
886.0952 BCH |
599.0200 USDT |
586.4400 USDT |
601.1700 USDT |
590.6700 USDT |
| 2026-01-22 |
595.2781 USDT |
979.1852 BCH |
584.8300 USDT |
584.5600 USDT |
600.2600 USDT |
599.6600 USDT |
| 2026-01-21 |
589.0791 USDT |
1,240.0692 BCH |
573.2700 USDT |
572.6700 USDT |
597.7400 USDT |
596.2000 USDT |
| 2026-01-20 |
575.2939 USDT |
1,744.8752 BCH |
583.8800 USDT |
564.3600 USDT |
587.0600 USDT |
574.2200 USDT |
| 2026-01-19 |
584.6833 USDT |
3,974.3639 BCH |
591.3800 USDT |
563.2000 USDT |
594.5500 USDT |
589.6000 USDT |
| 2026-01-18 |
593.3656 USDT |
315.3083 BCH |
594.3200 USDT |
590.6000 USDT |
596.9200 USDT |
591.4000 USDT |
| 2026-01-17 |
596.1213 USDT |
455.5389 BCH |
599.5500 USDT |
589.2200 USDT |
602.5900 USDT |
594.1900 USDT |
| 2026-01-16 |
599.6669 USDT |
1,687.1626 BCH |
591.0600 USDT |
589.4100 USDT |
607.2700 USDT |
600.9100 USDT |
| 2026-01-15 |
604.8642 USDT |
3,703.7896 BCH |
597.4200 USDT |
574.9800 USDT |
630.1700 USDT |
581.4500 USDT |
| 2026-01-14 |
605.3625 USDT |
2,472.1923 BCH |
617.0800 USDT |
594.7300 USDT |
619.5100 USDT |
600.3800 USDT |
| 2026-01-13 |
613.5339 USDT |
2,741.0959 BCH |
621.6600 USDT |
605.7900 USDT |
626.3100 USDT |
620.4600 USDT |
| 2026-01-12 |
629.1724 USDT |
3,161.1771 BCH |
649.1600 USDT |
613.3900 USDT |
661.2300 USDT |
617.7300 USDT |
| 2026-01-11 |
652.6329 USDT |
1,854.2488 BCH |
644.2600 USDT |
639.6900 USDT |
665.4900 USDT |
654.1300 USDT |
| 2026-01-10 |
637.8442 USDT |
668.5396 BCH |
634.4800 USDT |
631.5800 USDT |
642.0100 USDT |
641.4700 USDT |
| 2026-01-09 |
633.5727 USDT |
1,248.0626 BCH |
631.9000 USDT |
625.5500 USDT |
642.4000 USDT |
631.7000 USDT |
| 2026-01-08 |
635.1194 USDT |
3,104.1355 BCH |
629.4900 USDT |
620.2700 USDT |
653.0900 USDT |
631.9800 USDT |