Identifier on Kucoin: BCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-06 |
405.0623 USDT |
11,319.1793 BCH |
400.8800 USDT |
383.8300 USDT |
422.0100 USDT |
409.2700 USDT |
| 2024-03-05 |
428.5394 USDT |
22,685.2623 BCH |
473.1000 USDT |
330.0000 USDT |
481.6300 USDT |
376.8600 USDT |
| 2024-03-04 |
462.4895 USDT |
41,367.0606 BCH |
470.2200 USDT |
433.0500 USDT |
517.8300 USDT |
459.2700 USDT |
| 2024-03-03 |
490.8783 USDT |
42,921.7623 BCH |
500.7200 USDT |
454.9400 USDT |
529.1900 USDT |
464.7800 USDT |
| 2024-03-02 |
404.2594 USDT |
64,711.7461 BCH |
316.3500 USDT |
315.5000 USDT |
461.0700 USDT |
450.0900 USDT |
| 2024-03-01 |
311.7637 USDT |
12,891.9190 BCH |
297.7800 USDT |
296.9400 USDT |
319.7400 USDT |
311.5900 USDT |
| 2024-02-29 |
311.6382 USDT |
17,080.2093 BCH |
296.3100 USDT |
292.4600 USDT |
323.4000 USDT |
302.7400 USDT |
| 2024-02-28 |
299.0953 USDT |
16,273.0164 BCH |
292.8900 USDT |
277.9400 USDT |
313.7100 USDT |
294.8700 USDT |
| 2024-02-27 |
298.5356 USDT |
19,245.3292 BCH |
274.6400 USDT |
274.5000 USDT |
314.0700 USDT |
295.9600 USDT |
| 2024-02-26 |
269.2090 USDT |
5,356.5655 BCH |
267.7400 USDT |
262.1400 USDT |
276.9100 USDT |
275.0300 USDT |
| 2024-02-25 |
268.0482 USDT |
2,508.6254 BCH |
267.4300 USDT |
265.5800 USDT |
270.8900 USDT |
268.8700 USDT |
| 2024-02-24 |
267.4570 USDT |
3,425.7625 BCH |
264.9600 USDT |
262.9400 USDT |
270.6300 USDT |
267.5400 USDT |
| 2024-02-23 |
263.1903 USDT |
3,273.8116 BCH |
260.5900 USDT |
259.3800 USDT |
266.6700 USDT |
266.0000 USDT |
| 2024-02-22 |
262.9225 USDT |
3,513.6286 BCH |
263.0700 USDT |
259.0000 USDT |
267.5500 USDT |
260.3200 USDT |
| 2024-02-21 |
261.1338 USDT |
3,891.6525 BCH |
265.2700 USDT |
255.0900 USDT |
267.0300 USDT |
262.8100 USDT |
| 2024-02-20 |
265.9351 USDT |
10,036.0542 BCH |
273.2100 USDT |
255.3200 USDT |
274.0400 USDT |
264.2400 USDT |
| 2024-02-19 |
269.6880 USDT |
3,043.7148 BCH |
270.4900 USDT |
266.7200 USDT |
272.4700 USDT |
270.1200 USDT |
| 2024-02-18 |
267.9099 USDT |
1,774.8282 BCH |
267.1200 USDT |
264.8300 USDT |
270.2400 USDT |
267.7900 USDT |
| 2024-02-17 |
265.4402 USDT |
4,254.6507 BCH |
274.2900 USDT |
258.3300 USDT |
274.3100 USDT |
266.5700 USDT |
| 2024-02-16 |
270.7348 USDT |
8,519.6338 BCH |
270.4200 USDT |
265.1300 USDT |
275.0800 USDT |
274.5600 USDT |
| 2024-02-15 |
271.9479 USDT |
9,934.8687 BCH |
280.6800 USDT |
265.7800 USDT |
282.6400 USDT |
270.6100 USDT |
| 2024-02-14 |
280.8279 USDT |
11,063.6394 BCH |
270.3000 USDT |
264.6000 USDT |
293.9100 USDT |
278.6600 USDT |
| 2024-02-13 |
276.1432 USDT |
7,138.6580 BCH |
280.7900 USDT |
266.6300 USDT |
287.6300 USDT |
270.1800 USDT |
| 2024-02-12 |
278.1412 USDT |
13,413.7646 BCH |
277.7600 USDT |
266.8500 USDT |
289.5400 USDT |
279.8000 USDT |
| 2024-02-11 |
271.5832 USDT |
22,938.1071 BCH |
247.7400 USDT |
246.6900 USDT |
283.7000 USDT |
277.5700 USDT |
| 2024-02-10 |
247.3505 USDT |
1,590.5269 BCH |
250.3800 USDT |
243.0800 USDT |
251.6000 USDT |
247.3600 USDT |
| 2024-02-09 |
249.7162 USDT |
3,361.8815 BCH |
244.8500 USDT |
244.7700 USDT |
254.2800 USDT |
250.5900 USDT |
| 2024-02-08 |
242.6834 USDT |
1,925.8172 BCH |
240.7200 USDT |
240.3500 USDT |
245.0500 USDT |
244.5600 USDT |
| 2024-02-07 |
235.7460 USDT |
1,017.7705 BCH |
235.2800 USDT |
234.6200 USDT |
238.5000 USDT |
237.7300 USDT |
| 2024-02-06 |
236.0984 USDT |
1,153.6679 BCH |
235.6400 USDT |
234.2600 USDT |
238.3200 USDT |
235.8400 USDT |
| 2024-02-05 |
236.1261 USDT |
812.2023 BCH |
234.9500 USDT |
233.8600 USDT |
237.9600 USDT |
235.0200 USDT |
| 2024-02-04 |
239.8703 USDT |
4,158.1395 BCH |
241.1400 USDT |
234.7200 USDT |
244.1200 USDT |
236.5100 USDT |
| 2024-02-03 |
239.9119 USDT |
1,630.2237 BCH |
236.3600 USDT |
236.2600 USDT |
242.0700 USDT |
237.6600 USDT |
| 2024-02-02 |
236.4746 USDT |
736.3869 BCH |
236.6200 USDT |
234.2300 USDT |
237.9700 USDT |
235.6300 USDT |
| 2024-02-01 |
234.2033 USDT |
1,330.2538 BCH |
234.2200 USDT |
230.5000 USDT |
237.0400 USDT |
236.7200 USDT |
| 2024-01-31 |
235.2990 USDT |
3,337.0282 BCH |
237.6500 USDT |
232.9900 USDT |
239.0700 USDT |
237.7100 USDT |
| 2024-01-30 |
242.0806 USDT |
3,032.4308 BCH |
241.2600 USDT |
238.9200 USDT |
243.9600 USDT |
240.6100 USDT |
| 2024-01-29 |
237.3909 USDT |
2,225.8345 BCH |
237.0000 USDT |
234.1900 USDT |
240.9900 USDT |
239.9800 USDT |
| 2024-01-28 |
240.4195 USDT |
2,476.9554 BCH |
243.9000 USDT |
236.3300 USDT |
245.7600 USDT |
237.0300 USDT |
| 2024-01-27 |
242.6342 USDT |
3,176.5441 BCH |
241.8100 USDT |
239.2300 USDT |
245.3200 USDT |
244.3900 USDT |
| 2024-01-26 |
238.6918 USDT |
2,254.3761 BCH |
236.5900 USDT |
234.5400 USDT |
242.8800 USDT |
241.7200 USDT |
| 2024-01-25 |
236.2882 USDT |
2,591.0947 BCH |
236.2600 USDT |
234.4100 USDT |
238.6800 USDT |
236.9800 USDT |
| 2024-01-24 |
234.2360 USDT |
4,582.0133 BCH |
229.4900 USDT |
228.4800 USDT |
238.3800 USDT |
236.5700 USDT |
| 2024-01-23 |
227.3667 USDT |
6,271.7829 BCH |
235.4500 USDT |
219.0700 USDT |
237.9400 USDT |
229.4200 USDT |
| 2024-01-22 |
235.0270 USDT |
7,266.0801 BCH |
236.8700 USDT |
230.3600 USDT |
242.9300 USDT |
235.3200 USDT |
| 2024-01-21 |
240.4187 USDT |
3,127.9653 BCH |
238.9300 USDT |
238.3700 USDT |
243.1500 USDT |
239.3000 USDT |
| 2024-01-20 |
236.8451 USDT |
1,482.0316 BCH |
236.6600 USDT |
235.0000 USDT |
239.2800 USDT |
238.7000 USDT |
| 2024-01-19 |
234.4758 USDT |
5,028.2489 BCH |
237.6000 USDT |
226.4100 USDT |
238.2800 USDT |
234.7900 USDT |
| 2024-01-18 |
239.0776 USDT |
3,582.2858 BCH |
244.2300 USDT |
233.1800 USDT |
245.0600 USDT |
235.3500 USDT |
| 2024-01-17 |
245.7030 USDT |
4,901.6606 BCH |
251.3800 USDT |
240.7500 USDT |
251.3800 USDT |
244.3200 USDT |