Identifier on Kucoin: BCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-03 |
503.4512 USDT |
3,977.4996 BCH |
496.0400 USDT |
487.9500 USDT |
514.7700 USDT |
504.0400 USDT |
| 2021-07-02 |
486.8417 USDT |
7,052.5872 BCH |
495.8600 USDT |
475.8500 USDT |
504.4200 USDT |
491.3800 USDT |
| 2021-07-01 |
499.0952 USDT |
17,028.0575 BCH |
526.8600 USDT |
485.5900 USDT |
526.8600 USDT |
496.8100 USDT |
| 2021-06-30 |
516.2042 USDT |
7,504.8596 BCH |
524.1100 USDT |
498.1500 USDT |
534.1700 USDT |
525.5400 USDT |
| 2021-06-29 |
528.9259 USDT |
13,359.7102 BCH |
501.6000 USDT |
499.8900 USDT |
546.7400 USDT |
524.5700 USDT |
| 2021-06-28 |
492.0605 USDT |
8,897.1878 BCH |
477.9800 USDT |
472.3600 USDT |
518.6800 USDT |
498.9700 USDT |
| 2021-06-27 |
458.0511 USDT |
7,340.5205 BCH |
459.7000 USDT |
446.5900 USDT |
476.7900 USDT |
476.6600 USDT |
| 2021-06-26 |
445.1417 USDT |
11,235.8088 BCH |
449.2100 USDT |
428.5900 USDT |
464.3000 USDT |
451.2800 USDT |
| 2021-06-25 |
471.8729 USDT |
9,954.0573 BCH |
487.1800 USDT |
451.9100 USDT |
497.4300 USDT |
457.8900 USDT |
| 2021-06-24 |
477.4703 USDT |
8,770.8561 BCH |
473.5400 USDT |
455.3200 USDT |
495.8600 USDT |
480.7200 USDT |
| 2021-06-23 |
466.4287 USDT |
10,690.5021 BCH |
444.1900 USDT |
428.1400 USDT |
485.7500 USDT |
469.3100 USDT |
| 2021-06-22 |
432.5063 USDT |
21,347.6427 BCH |
455.4600 USDT |
387.7400 USDT |
478.6700 USDT |
440.0000 USDT |
| 2021-06-21 |
496.0898 USDT |
13,681.8732 BCH |
556.5200 USDT |
455.2700 USDT |
559.7500 USDT |
460.4800 USDT |
| 2021-06-20 |
537.0615 USDT |
6,110.3718 BCH |
551.9200 USDT |
513.5300 USDT |
560.6800 USDT |
555.1200 USDT |
| 2021-06-19 |
566.7853 USDT |
4,543.4433 BCH |
563.2300 USDT |
552.0500 USDT |
581.4200 USDT |
556.8500 USDT |
| 2021-06-18 |
570.1903 USDT |
8,694.4055 BCH |
598.9600 USDT |
544.7700 USDT |
599.4700 USDT |
563.9700 USDT |
| 2021-06-17 |
603.0917 USDT |
4,976.1815 BCH |
593.3600 USDT |
583.5200 USDT |
620.7500 USDT |
599.1200 USDT |
| 2021-06-16 |
605.3387 USDT |
12,841.7258 BCH |
627.2000 USDT |
589.7700 USDT |
628.0300 USDT |
590.9400 USDT |
| 2021-06-15 |
631.9799 USDT |
7,455.8702 BCH |
641.5700 USDT |
615.9800 USDT |
650.2200 USDT |
629.4100 USDT |
| 2021-06-14 |
618.7519 USDT |
6,984.4343 BCH |
614.6800 USDT |
599.0300 USDT |
636.0000 USDT |
632.6000 USDT |
| 2021-06-13 |
585.7524 USDT |
6,282.2041 BCH |
580.3000 USDT |
558.6400 USDT |
615.3600 USDT |
611.9100 USDT |
| 2021-06-12 |
569.7953 USDT |
4,220.6290 BCH |
577.0900 USDT |
547.4600 USDT |
591.7500 USDT |
579.8100 USDT |
| 2021-06-11 |
594.6674 USDT |
7,748.8298 BCH |
601.5300 USDT |
570.1100 USDT |
611.2200 USDT |
579.4500 USDT |
| 2021-06-10 |
613.0615 USDT |
10,645.9008 BCH |
633.9000 USDT |
588.5400 USDT |
639.1800 USDT |
600.7900 USDT |
| 2021-06-09 |
601.5804 USDT |
10,558.3612 BCH |
594.9400 USDT |
566.1600 USDT |
634.6800 USDT |
626.4000 USDT |
| 2021-06-08 |
579.4683 USDT |
32,205.0520 BCH |
595.8600 USDT |
543.1100 USDT |
604.6100 USDT |
595.9200 USDT |
| 2021-06-07 |
642.4718 USDT |
20,180.6002 BCH |
657.2200 USDT |
590.5700 USDT |
670.2900 USDT |
595.1800 USDT |
| 2021-06-06 |
657.2262 USDT |
16,401.4558 BCH |
647.9500 USDT |
645.6200 USDT |
669.9200 USDT |
650.3600 USDT |
| 2021-06-05 |
662.8739 USDT |
24,332.9245 BCH |
670.5200 USDT |
634.1900 USDT |
688.8600 USDT |
643.8900 USDT |
| 2021-06-04 |
672.4366 USDT |
29,787.4500 BCH |
719.0000 USDT |
642.9100 USDT |
719.3700 USDT |
671.3700 USDT |
| 2021-06-03 |
712.5292 USDT |
21,322.9184 BCH |
697.1100 USDT |
687.8400 USDT |
735.7000 USDT |
717.6300 USDT |
| 2021-06-02 |
695.2712 USDT |
17,636.1797 BCH |
692.1400 USDT |
674.6400 USDT |
716.2400 USDT |
698.9400 USDT |
| 2021-06-01 |
688.5640 USDT |
23,002.3276 BCH |
701.9400 USDT |
668.4300 USDT |
720.9900 USDT |
691.2700 USDT |
| 2021-05-31 |
671.1121 USDT |
32,498.7488 BCH |
661.1800 USDT |
634.4800 USDT |
708.5000 USDT |
705.6600 USDT |
| 2021-05-30 |
660.5956 USDT |
23,716.6448 BCH |
652.1500 USDT |
616.2600 USDT |
688.4000 USDT |
658.0000 USDT |
| 2021-05-29 |
666.8397 USDT |
18,462.6738 BCH |
687.8800 USDT |
618.1200 USDT |
720.7300 USDT |
642.0600 USDT |
| 2021-05-28 |
701.8105 USDT |
33,327.8101 BCH |
749.9800 USDT |
652.5900 USDT |
761.4500 USDT |
680.5000 USDT |
| 2021-05-27 |
750.4716 USDT |
34,601.0780 BCH |
764.0400 USDT |
700.6000 USDT |
806.5000 USDT |
752.6500 USDT |
| 2021-05-26 |
746.9987 USDT |
34,225.2559 BCH |
719.8000 USDT |
707.2600 USDT |
788.3300 USDT |
746.1400 USDT |
| 2021-05-25 |
713.4381 USDT |
50,662.6411 BCH |
753.7200 USDT |
669.6300 USDT |
792.5000 USDT |
715.0000 USDT |
| 2021-05-24 |
634.9126 USDT |
43,864.1068 BCH |
552.1900 USDT |
538.5000 USDT |
740.1500 USDT |
726.0600 USDT |
| 2021-05-23 |
554.8093 USDT |
71,715.1420 BCH |
629.9600 USDT |
468.2300 USDT |
659.3900 USDT |
554.4600 USDT |
| 2021-05-22 |
663.9489 USDT |
48,538.6858 BCH |
686.2400 USDT |
599.0000 USDT |
721.5900 USDT |
631.1500 USDT |
| 2021-05-21 |
741.1948 USDT |
51,259.8917 BCH |
818.1500 USDT |
603.9600 USDT |
851.0000 USDT |
680.2000 USDT |
| 2021-05-20 |
771.9318 USDT |
44,306.7880 BCH |
693.5900 USDT |
566.0000 USDT |
863.9600 USDT |
790.5800 USDT |
| 2021-05-19 |
828.9539 USDT |
61,045.9026 BCH |
1,089.0000 USDT |
475.3400 USDT |
1,112.6000 USDT |
751.2700 USDT |
| 2021-05-18 |
1,105.7037 USDT |
31,932.1731 BCH |
1,069.8700 USDT |
1,052.0500 USDT |
1,166.1000 USDT |
1,090.1400 USDT |
| 2021-05-17 |
1,077.3861 USDT |
45,571.1905 BCH |
1,166.1700 USDT |
989.3300 USDT |
1,168.0000 USDT |
1,058.8200 USDT |
| 2021-05-16 |
1,191.4277 USDT |
33,475.2306 BCH |
1,170.5200 USDT |
1,099.7100 USDT |
1,281.7500 USDT |
1,168.8500 USDT |
| 2021-05-15 |
1,240.9951 USDT |
36,190.8553 BCH |
1,296.2900 USDT |
1,161.9200 USDT |
1,335.2600 USDT |
1,169.2200 USDT |