Identifier on Kucoin: BCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-19 |
422.1763 USDT |
2,578.5397 BCH |
438.0800 USDT |
413.3100 USDT |
441.1700 USDT |
417.1600 USDT |
| 2021-07-18 |
441.0098 USDT |
1,833.7285 BCH |
436.1100 USDT |
432.0000 USDT |
453.1700 USDT |
437.1500 USDT |
| 2021-07-17 |
435.5495 USDT |
3,915.6740 BCH |
438.2000 USDT |
430.1200 USDT |
446.5300 USDT |
436.3800 USDT |
| 2021-07-16 |
449.9306 USDT |
2,521.2384 BCH |
455.2300 USDT |
436.7900 USDT |
464.6500 USDT |
440.5000 USDT |
| 2021-07-15 |
454.1504 USDT |
1,554.8795 BCH |
467.2000 USDT |
443.5800 USDT |
473.8000 USDT |
452.1100 USDT |
| 2021-07-14 |
458.6103 USDT |
4,283.7072 BCH |
465.0600 USDT |
443.8000 USDT |
478.2100 USDT |
467.7200 USDT |
| 2021-07-13 |
473.0199 USDT |
3,155.4846 BCH |
479.4400 USDT |
460.0000 USDT |
484.3400 USDT |
464.8500 USDT |
| 2021-07-12 |
488.6977 USDT |
2,273.4363 BCH |
497.8800 USDT |
471.1900 USDT |
509.0500 USDT |
479.8400 USDT |
| 2021-07-11 |
496.6023 USDT |
1,251.9666 BCH |
497.8200 USDT |
489.2600 USDT |
503.6400 USDT |
501.1100 USDT |
| 2021-07-10 |
494.3644 USDT |
1,564.8354 BCH |
504.0600 USDT |
483.8200 USDT |
511.1400 USDT |
493.8500 USDT |
| 2021-07-09 |
492.0809 USDT |
2,816.3864 BCH |
489.8300 USDT |
471.2500 USDT |
510.1600 USDT |
506.0500 USDT |
| 2021-07-08 |
492.7941 USDT |
5,959.0724 BCH |
508.7800 USDT |
479.0100 USDT |
510.7400 USDT |
490.9100 USDT |
| 2021-07-07 |
521.5936 USDT |
5,115.7608 BCH |
511.2100 USDT |
505.4800 USDT |
537.6000 USDT |
507.7000 USDT |
| 2021-07-06 |
512.3446 USDT |
5,532.0752 BCH |
504.4800 USDT |
499.4600 USDT |
525.7300 USDT |
510.3800 USDT |
| 2021-07-05 |
508.5146 USDT |
7,531.9754 BCH |
526.9800 USDT |
486.7700 USDT |
527.2200 USDT |
512.0300 USDT |
| 2021-07-04 |
525.9586 USDT |
5,733.3614 BCH |
505.4100 USDT |
495.4200 USDT |
541.8900 USDT |
530.4700 USDT |
| 2021-07-03 |
503.4512 USDT |
3,977.4996 BCH |
496.0400 USDT |
487.9500 USDT |
514.7700 USDT |
504.0400 USDT |
| 2021-07-02 |
486.8417 USDT |
7,052.5872 BCH |
495.8600 USDT |
475.8500 USDT |
504.4200 USDT |
491.3800 USDT |
| 2021-07-01 |
499.0952 USDT |
17,028.0575 BCH |
526.8600 USDT |
485.5900 USDT |
526.8600 USDT |
496.8100 USDT |
| 2021-06-30 |
516.2042 USDT |
7,504.8596 BCH |
524.1100 USDT |
498.1500 USDT |
534.1700 USDT |
525.5400 USDT |
| 2021-06-29 |
528.9259 USDT |
13,359.7102 BCH |
501.6000 USDT |
499.8900 USDT |
546.7400 USDT |
524.5700 USDT |
| 2021-06-28 |
492.0605 USDT |
8,897.1878 BCH |
477.9800 USDT |
472.3600 USDT |
518.6800 USDT |
498.9700 USDT |
| 2021-06-27 |
458.0511 USDT |
7,340.5205 BCH |
459.7000 USDT |
446.5900 USDT |
476.7900 USDT |
476.6600 USDT |
| 2021-06-26 |
445.1417 USDT |
11,235.8088 BCH |
449.2100 USDT |
428.5900 USDT |
464.3000 USDT |
451.2800 USDT |
| 2021-06-25 |
471.8729 USDT |
9,954.0573 BCH |
487.1800 USDT |
451.9100 USDT |
497.4300 USDT |
457.8900 USDT |
| 2021-06-24 |
477.4703 USDT |
8,770.8561 BCH |
473.5400 USDT |
455.3200 USDT |
495.8600 USDT |
480.7200 USDT |
| 2021-06-23 |
466.4287 USDT |
10,690.5021 BCH |
444.1900 USDT |
428.1400 USDT |
485.7500 USDT |
469.3100 USDT |
| 2021-06-22 |
432.5063 USDT |
21,347.6427 BCH |
455.4600 USDT |
387.7400 USDT |
478.6700 USDT |
440.0000 USDT |
| 2021-06-21 |
496.0898 USDT |
13,681.8732 BCH |
556.5200 USDT |
455.2700 USDT |
559.7500 USDT |
460.4800 USDT |
| 2021-06-20 |
537.0615 USDT |
6,110.3718 BCH |
551.9200 USDT |
513.5300 USDT |
560.6800 USDT |
555.1200 USDT |
| 2021-06-19 |
566.7853 USDT |
4,543.4433 BCH |
563.2300 USDT |
552.0500 USDT |
581.4200 USDT |
556.8500 USDT |
| 2021-06-18 |
570.1903 USDT |
8,694.4055 BCH |
598.9600 USDT |
544.7700 USDT |
599.4700 USDT |
563.9700 USDT |
| 2021-06-17 |
603.0917 USDT |
4,976.1815 BCH |
593.3600 USDT |
583.5200 USDT |
620.7500 USDT |
599.1200 USDT |
| 2021-06-16 |
605.3387 USDT |
12,841.7258 BCH |
627.2000 USDT |
589.7700 USDT |
628.0300 USDT |
590.9400 USDT |
| 2021-06-15 |
631.9799 USDT |
7,455.8702 BCH |
641.5700 USDT |
615.9800 USDT |
650.2200 USDT |
629.4100 USDT |
| 2021-06-14 |
618.7519 USDT |
6,984.4343 BCH |
614.6800 USDT |
599.0300 USDT |
636.0000 USDT |
632.6000 USDT |
| 2021-06-13 |
585.7524 USDT |
6,282.2041 BCH |
580.3000 USDT |
558.6400 USDT |
615.3600 USDT |
611.9100 USDT |
| 2021-06-12 |
569.7953 USDT |
4,220.6290 BCH |
577.0900 USDT |
547.4600 USDT |
591.7500 USDT |
579.8100 USDT |
| 2021-06-11 |
594.6674 USDT |
7,748.8298 BCH |
601.5300 USDT |
570.1100 USDT |
611.2200 USDT |
579.4500 USDT |
| 2021-06-10 |
613.0615 USDT |
10,645.9008 BCH |
633.9000 USDT |
588.5400 USDT |
639.1800 USDT |
600.7900 USDT |
| 2021-06-09 |
601.5804 USDT |
10,558.3612 BCH |
594.9400 USDT |
566.1600 USDT |
634.6800 USDT |
626.4000 USDT |
| 2021-06-08 |
579.4683 USDT |
32,205.0520 BCH |
595.8600 USDT |
543.1100 USDT |
604.6100 USDT |
595.9200 USDT |
| 2021-06-07 |
642.4718 USDT |
20,180.6002 BCH |
657.2200 USDT |
590.5700 USDT |
670.2900 USDT |
595.1800 USDT |
| 2021-06-06 |
657.2262 USDT |
16,401.4558 BCH |
647.9500 USDT |
645.6200 USDT |
669.9200 USDT |
650.3600 USDT |
| 2021-06-05 |
662.8739 USDT |
24,332.9245 BCH |
670.5200 USDT |
634.1900 USDT |
688.8600 USDT |
643.8900 USDT |
| 2021-06-04 |
672.4366 USDT |
29,787.4500 BCH |
719.0000 USDT |
642.9100 USDT |
719.3700 USDT |
671.3700 USDT |
| 2021-06-03 |
712.5292 USDT |
21,322.9184 BCH |
697.1100 USDT |
687.8400 USDT |
735.7000 USDT |
717.6300 USDT |
| 2021-06-02 |
695.2712 USDT |
17,636.1797 BCH |
692.1400 USDT |
674.6400 USDT |
716.2400 USDT |
698.9400 USDT |
| 2021-06-01 |
688.5640 USDT |
23,002.3276 BCH |
701.9400 USDT |
668.4300 USDT |
720.9900 USDT |
691.2700 USDT |
| 2021-05-31 |
671.1121 USDT |
32,498.7488 BCH |
661.1800 USDT |
634.4800 USDT |
708.5000 USDT |
705.6600 USDT |