Identifier on Kucoin: BCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-27 |
363.6665 USDT |
3,766.4899 BCH |
361.6300 USDT |
354.9300 USDT |
375.2100 USDT |
375.2100 USDT |
| 2022-03-26 |
361.3449 USDT |
2,364.1697 BCH |
365.1900 USDT |
356.3900 USDT |
366.2900 USDT |
360.0000 USDT |
| 2022-03-25 |
362.3211 USDT |
4,695.4432 BCH |
365.9700 USDT |
352.9200 USDT |
371.9900 USDT |
370.6400 USDT |
| 2022-03-24 |
359.3207 USDT |
4,288.6168 BCH |
363.9600 USDT |
351.7300 USDT |
367.1000 USDT |
362.7100 USDT |
| 2022-03-23 |
363.8425 USDT |
9,787.9825 BCH |
375.2800 USDT |
353.3500 USDT |
384.3100 USDT |
362.3300 USDT |
| 2022-03-22 |
363.6698 USDT |
13,176.2708 BCH |
334.8800 USDT |
334.5100 USDT |
386.7500 USDT |
380.0300 USDT |
| 2022-03-21 |
329.3578 USDT |
4,820.1054 BCH |
327.4800 USDT |
320.1800 USDT |
340.4300 USDT |
336.5400 USDT |
| 2022-03-20 |
322.6935 USDT |
3,614.1279 BCH |
327.7200 USDT |
315.5400 USDT |
328.9200 USDT |
319.4500 USDT |
| 2022-03-19 |
316.7597 USDT |
5,553.2563 BCH |
305.8100 USDT |
305.8100 USDT |
326.6900 USDT |
323.8100 USDT |
| 2022-03-18 |
297.9715 USDT |
4,127.5226 BCH |
296.3900 USDT |
290.7000 USDT |
306.2000 USDT |
306.2000 USDT |
| 2022-03-17 |
297.5817 USDT |
3,878.0345 BCH |
299.8600 USDT |
294.4500 USDT |
301.2700 USDT |
296.1400 USDT |
| 2022-03-16 |
293.6785 USDT |
6,938.2876 BCH |
289.2100 USDT |
286.3200 USDT |
302.3200 USDT |
299.1200 USDT |
| 2022-03-15 |
287.5950 USDT |
5,144.4937 BCH |
289.8100 USDT |
281.7000 USDT |
292.6800 USDT |
289.6000 USDT |
| 2022-03-14 |
283.3398 USDT |
3,693.6536 BCH |
279.6100 USDT |
277.5400 USDT |
289.9900 USDT |
289.3400 USDT |
| 2022-03-13 |
288.0226 USDT |
3,112.8239 BCH |
290.7400 USDT |
278.0700 USDT |
296.0000 USDT |
280.2200 USDT |
| 2022-03-12 |
291.6679 USDT |
3,597.5557 BCH |
287.6800 USDT |
287.3200 USDT |
294.2300 USDT |
290.8900 USDT |
| 2022-03-11 |
287.2152 USDT |
3,689.2346 BCH |
289.2100 USDT |
281.2000 USDT |
294.7400 USDT |
283.8000 USDT |
| 2022-03-10 |
293.8157 USDT |
7,717.9410 BCH |
307.2800 USDT |
283.7100 USDT |
309.3900 USDT |
291.0700 USDT |
| 2022-03-09 |
305.5596 USDT |
7,349.0741 BCH |
284.4800 USDT |
283.5000 USDT |
318.0100 USDT |
308.0000 USDT |
| 2022-03-08 |
282.8631 USDT |
6,259.0135 BCH |
273.8800 USDT |
272.3400 USDT |
289.5700 USDT |
282.5200 USDT |
| 2022-03-07 |
280.7392 USDT |
5,311.7549 BCH |
281.9800 USDT |
270.0400 USDT |
291.1200 USDT |
270.7600 USDT |
| 2022-03-06 |
289.9220 USDT |
1,985.3236 BCH |
294.0100 USDT |
284.1800 USDT |
296.1700 USDT |
289.7100 USDT |
| 2022-03-05 |
289.0111 USDT |
4,174.5107 BCH |
290.2400 USDT |
283.2400 USDT |
295.3700 USDT |
293.6600 USDT |
| 2022-03-04 |
302.8782 USDT |
6,077.2501 BCH |
315.0100 USDT |
289.3300 USDT |
315.6000 USDT |
289.9300 USDT |
| 2022-03-03 |
314.8055 USDT |
4,967.2045 BCH |
320.2300 USDT |
305.6600 USDT |
321.8300 USDT |
311.7200 USDT |
| 2022-03-02 |
323.7526 USDT |
5,543.1731 BCH |
328.5700 USDT |
318.2000 USDT |
331.2400 USDT |
320.3700 USDT |
| 2022-03-01 |
329.2423 USDT |
5,804.0326 BCH |
339.0300 USDT |
320.4500 USDT |
343.8500 USDT |
325.3000 USDT |
| 2022-02-28 |
317.2889 USDT |
4,299.7206 BCH |
303.7600 USDT |
300.5600 USDT |
338.4600 USDT |
332.1500 USDT |
| 2022-02-27 |
313.3802 USDT |
3,664.3001 BCH |
315.1600 USDT |
303.2800 USDT |
321.5300 USDT |
303.6700 USDT |
| 2022-02-26 |
316.3356 USDT |
6,931.8765 BCH |
309.1800 USDT |
307.2300 USDT |
324.4000 USDT |
316.7400 USDT |
| 2022-02-25 |
301.5004 USDT |
7,303.3998 BCH |
300.6000 USDT |
290.3900 USDT |
312.1200 USDT |
308.4500 USDT |
| 2022-02-24 |
270.3137 USDT |
9,309.9983 BCH |
288.3100 USDT |
259.4800 USDT |
289.2200 USDT |
276.8300 USDT |
| 2022-02-23 |
296.2688 USDT |
3,217.1305 BCH |
293.3400 USDT |
286.9600 USDT |
305.0000 USDT |
288.7800 USDT |
| 2022-02-22 |
284.0497 USDT |
6,046.7905 BCH |
283.0600 USDT |
275.3700 USDT |
295.4200 USDT |
288.3400 USDT |
| 2022-02-21 |
301.8579 USDT |
2,910.8340 BCH |
302.7600 USDT |
291.6000 USDT |
310.7000 USDT |
296.2100 USDT |
| 2022-02-20 |
301.1972 USDT |
4,249.2995 BCH |
311.9100 USDT |
296.7900 USDT |
312.5500 USDT |
299.4300 USDT |
| 2022-02-19 |
310.8602 USDT |
3,032.4878 BCH |
309.9900 USDT |
305.2700 USDT |
316.0100 USDT |
310.6800 USDT |
| 2022-02-18 |
312.6852 USDT |
6,470.9893 BCH |
313.0500 USDT |
306.4200 USDT |
318.9400 USDT |
311.0100 USDT |
| 2022-02-17 |
322.7416 USDT |
5,754.4847 BCH |
334.2400 USDT |
309.2100 USDT |
336.3600 USDT |
315.6400 USDT |
| 2022-02-16 |
335.3615 USDT |
9,202.8153 BCH |
343.4100 USDT |
328.9900 USDT |
343.6000 USDT |
336.3100 USDT |
| 2022-02-15 |
337.3240 USDT |
4,973.3120 BCH |
330.4300 USDT |
328.9500 USDT |
344.6300 USDT |
343.4200 USDT |
| 2022-02-14 |
326.4184 USDT |
7,267.9978 BCH |
333.7400 USDT |
318.4000 USDT |
337.4900 USDT |
329.4300 USDT |
| 2022-02-13 |
329.9400 USDT |
6,755.1551 BCH |
330.3300 USDT |
324.5000 USDT |
339.8300 USDT |
331.7300 USDT |
| 2022-02-12 |
318.0017 USDT |
7,444.0295 BCH |
320.6700 USDT |
312.2500 USDT |
329.9400 USDT |
324.7500 USDT |
| 2022-02-11 |
332.8996 USDT |
4,908.7386 BCH |
340.6600 USDT |
320.3600 USDT |
341.7600 USDT |
321.9300 USDT |
| 2022-02-10 |
348.5579 USDT |
6,364.4695 BCH |
346.0200 USDT |
336.4100 USDT |
362.5000 USDT |
345.7300 USDT |
| 2022-02-09 |
339.3168 USDT |
3,558.5255 BCH |
335.9400 USDT |
328.3800 USDT |
347.7200 USDT |
346.3200 USDT |
| 2022-02-08 |
341.6200 USDT |
11,197.0262 BCH |
343.4200 USDT |
325.0000 USDT |
356.0000 USDT |
332.6400 USDT |
| 2022-02-07 |
334.9188 USDT |
5,469.5037 BCH |
324.6400 USDT |
318.0400 USDT |
343.2800 USDT |
342.4000 USDT |
| 2022-02-06 |
320.9994 USDT |
4,977.5329 BCH |
320.5100 USDT |
312.2000 USDT |
328.0300 USDT |
317.3000 USDT |