Identifier on Kucoin: BCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-10 |
293.8157 USDT |
7,717.9410 BCH |
307.2800 USDT |
283.7100 USDT |
309.3900 USDT |
291.0700 USDT |
| 2022-03-09 |
305.5596 USDT |
7,349.0741 BCH |
284.4800 USDT |
283.5000 USDT |
318.0100 USDT |
308.0000 USDT |
| 2022-03-08 |
282.8631 USDT |
6,259.0135 BCH |
273.8800 USDT |
272.3400 USDT |
289.5700 USDT |
282.5200 USDT |
| 2022-03-07 |
280.7392 USDT |
5,311.7549 BCH |
281.9800 USDT |
270.0400 USDT |
291.1200 USDT |
270.7600 USDT |
| 2022-03-06 |
289.9220 USDT |
1,985.3236 BCH |
294.0100 USDT |
284.1800 USDT |
296.1700 USDT |
289.7100 USDT |
| 2022-03-05 |
289.0111 USDT |
4,174.5107 BCH |
290.2400 USDT |
283.2400 USDT |
295.3700 USDT |
293.6600 USDT |
| 2022-03-04 |
302.8782 USDT |
6,077.2501 BCH |
315.0100 USDT |
289.3300 USDT |
315.6000 USDT |
289.9300 USDT |
| 2022-03-03 |
314.8055 USDT |
4,967.2045 BCH |
320.2300 USDT |
305.6600 USDT |
321.8300 USDT |
311.7200 USDT |
| 2022-03-02 |
323.7526 USDT |
5,543.1731 BCH |
328.5700 USDT |
318.2000 USDT |
331.2400 USDT |
320.3700 USDT |
| 2022-03-01 |
329.2423 USDT |
5,804.0326 BCH |
339.0300 USDT |
320.4500 USDT |
343.8500 USDT |
325.3000 USDT |
| 2022-02-28 |
317.2889 USDT |
4,299.7206 BCH |
303.7600 USDT |
300.5600 USDT |
338.4600 USDT |
332.1500 USDT |
| 2022-02-27 |
313.3802 USDT |
3,664.3001 BCH |
315.1600 USDT |
303.2800 USDT |
321.5300 USDT |
303.6700 USDT |
| 2022-02-26 |
316.3356 USDT |
6,931.8765 BCH |
309.1800 USDT |
307.2300 USDT |
324.4000 USDT |
316.7400 USDT |
| 2022-02-25 |
301.5004 USDT |
7,303.3998 BCH |
300.6000 USDT |
290.3900 USDT |
312.1200 USDT |
308.4500 USDT |
| 2022-02-24 |
270.3137 USDT |
9,309.9983 BCH |
288.3100 USDT |
259.4800 USDT |
289.2200 USDT |
276.8300 USDT |
| 2022-02-23 |
296.2688 USDT |
3,217.1305 BCH |
293.3400 USDT |
286.9600 USDT |
305.0000 USDT |
288.7800 USDT |
| 2022-02-22 |
284.0497 USDT |
6,046.7905 BCH |
283.0600 USDT |
275.3700 USDT |
295.4200 USDT |
288.3400 USDT |
| 2022-02-21 |
301.8579 USDT |
2,910.8340 BCH |
302.7600 USDT |
291.6000 USDT |
310.7000 USDT |
296.2100 USDT |
| 2022-02-20 |
301.1972 USDT |
4,249.2995 BCH |
311.9100 USDT |
296.7900 USDT |
312.5500 USDT |
299.4300 USDT |
| 2022-02-19 |
310.8602 USDT |
3,032.4878 BCH |
309.9900 USDT |
305.2700 USDT |
316.0100 USDT |
310.6800 USDT |
| 2022-02-18 |
312.6852 USDT |
6,470.9893 BCH |
313.0500 USDT |
306.4200 USDT |
318.9400 USDT |
311.0100 USDT |
| 2022-02-17 |
322.7416 USDT |
5,754.4847 BCH |
334.2400 USDT |
309.2100 USDT |
336.3600 USDT |
315.6400 USDT |
| 2022-02-16 |
335.3615 USDT |
9,202.8153 BCH |
343.4100 USDT |
328.9900 USDT |
343.6000 USDT |
336.3100 USDT |
| 2022-02-15 |
337.3240 USDT |
4,973.3120 BCH |
330.4300 USDT |
328.9500 USDT |
344.6300 USDT |
343.4200 USDT |
| 2022-02-14 |
326.4184 USDT |
7,267.9978 BCH |
333.7400 USDT |
318.4000 USDT |
337.4900 USDT |
329.4300 USDT |
| 2022-02-13 |
329.9400 USDT |
6,755.1551 BCH |
330.3300 USDT |
324.5000 USDT |
339.8300 USDT |
331.7300 USDT |
| 2022-02-12 |
318.0017 USDT |
7,444.0295 BCH |
320.6700 USDT |
312.2500 USDT |
329.9400 USDT |
324.7500 USDT |
| 2022-02-11 |
332.8996 USDT |
4,908.7386 BCH |
340.6600 USDT |
320.3600 USDT |
341.7600 USDT |
321.9300 USDT |
| 2022-02-10 |
348.5579 USDT |
6,364.4695 BCH |
346.0200 USDT |
336.4100 USDT |
362.5000 USDT |
345.7300 USDT |
| 2022-02-09 |
339.3168 USDT |
3,558.5255 BCH |
335.9400 USDT |
328.3800 USDT |
347.7200 USDT |
346.3200 USDT |
| 2022-02-08 |
341.6200 USDT |
11,197.0262 BCH |
343.4200 USDT |
325.0000 USDT |
356.0000 USDT |
332.6400 USDT |
| 2022-02-07 |
334.9188 USDT |
5,469.5037 BCH |
324.6400 USDT |
318.0400 USDT |
343.2800 USDT |
342.4000 USDT |
| 2022-02-06 |
320.9994 USDT |
4,977.5329 BCH |
320.5100 USDT |
312.2000 USDT |
328.0300 USDT |
317.3000 USDT |
| 2022-02-05 |
315.8049 USDT |
3,780.7515 BCH |
306.3900 USDT |
302.7400 USDT |
328.9100 USDT |
318.8400 USDT |
| 2022-02-04 |
288.9583 USDT |
4,065.5659 BCH |
280.8300 USDT |
276.5400 USDT |
300.0000 USDT |
299.7000 USDT |
| 2022-02-03 |
275.4855 USDT |
3,022.0146 BCH |
277.7300 USDT |
271.2400 USDT |
280.5500 USDT |
274.0500 USDT |
| 2022-02-02 |
287.8498 USDT |
3,695.2457 BCH |
287.8300 USDT |
276.3400 USDT |
296.6900 USDT |
279.4500 USDT |
| 2022-02-01 |
287.4912 USDT |
4,756.8754 BCH |
284.7100 USDT |
282.6200 USDT |
290.9300 USDT |
287.9400 USDT |
| 2022-01-31 |
283.9307 USDT |
4,684.0058 BCH |
289.9200 USDT |
277.9500 USDT |
290.3200 USDT |
283.0000 USDT |
| 2022-01-30 |
297.0227 USDT |
2,881.6224 BCH |
298.5200 USDT |
287.7400 USDT |
302.1300 USDT |
290.9700 USDT |
| 2022-01-29 |
296.2609 USDT |
2,377.1195 BCH |
296.7100 USDT |
291.3800 USDT |
301.7800 USDT |
301.1400 USDT |
| 2022-01-28 |
288.7939 USDT |
6,111.0046 BCH |
289.6600 USDT |
281.8200 USDT |
296.4900 USDT |
295.1200 USDT |
| 2022-01-27 |
286.3162 USDT |
11,479.8014 BCH |
288.7700 USDT |
277.3900 USDT |
294.8200 USDT |
288.4600 USDT |
| 2022-01-26 |
297.3461 USDT |
7,416.6823 BCH |
291.7200 USDT |
286.9700 USDT |
314.9600 USDT |
296.1900 USDT |
| 2022-01-25 |
288.9796 USDT |
6,872.7668 BCH |
292.4900 USDT |
283.5700 USDT |
294.4200 USDT |
289.8500 USDT |
| 2022-01-24 |
280.1126 USDT |
15,925.1775 BCH |
302.5900 USDT |
259.9200 USDT |
302.5900 USDT |
293.6600 USDT |
| 2022-01-23 |
291.4892 USDT |
10,224.4870 BCH |
292.0000 USDT |
283.9900 USDT |
300.8000 USDT |
288.9700 USDT |
| 2022-01-22 |
292.2131 USDT |
19,285.9518 BCH |
314.2000 USDT |
264.0000 USDT |
318.5400 USDT |
290.9100 USDT |
| 2022-01-21 |
341.5831 USDT |
12,198.0535 BCH |
357.3900 USDT |
329.1900 USDT |
359.9300 USDT |
336.1700 USDT |
| 2022-01-20 |
374.9942 USDT |
2,498.9639 BCH |
369.0900 USDT |
367.4000 USDT |
384.2100 USDT |
379.9300 USDT |