Identifier on Kucoin: BCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-16 |
202.2154 USDT |
5,537.4219 BCH |
214.9600 USDT |
196.1700 USDT |
214.9600 USDT |
200.5300 USDT |
| 2022-05-15 |
208.5726 USDT |
6,794.7251 BCH |
208.7300 USDT |
202.6000 USDT |
214.8500 USDT |
212.7200 USDT |
| 2022-05-14 |
209.6055 USDT |
12,603.0867 BCH |
202.4700 USDT |
186.6500 USDT |
237.1000 USDT |
211.2300 USDT |
| 2022-05-13 |
209.6677 USDT |
17,266.3766 BCH |
194.3100 USDT |
191.7400 USDT |
222.0800 USDT |
205.6900 USDT |
| 2022-05-12 |
188.6263 USDT |
29,560.5694 BCH |
194.6800 USDT |
156.8000 USDT |
227.2400 USDT |
198.5300 USDT |
| 2022-05-11 |
219.4897 USDT |
26,777.5170 BCH |
231.3200 USDT |
193.5900 USDT |
249.8900 USDT |
194.7100 USDT |
| 2022-05-10 |
230.5749 USDT |
14,047.3473 BCH |
217.4900 USDT |
210.7200 USDT |
244.3400 USDT |
231.6000 USDT |
| 2022-05-09 |
240.1074 USDT |
13,826.3851 BCH |
261.8200 USDT |
220.2800 USDT |
266.5400 USDT |
229.4900 USDT |
| 2022-05-08 |
264.6884 USDT |
4,058.3775 BCH |
268.0200 USDT |
260.0600 USDT |
269.7400 USDT |
265.7700 USDT |
| 2022-05-07 |
273.9877 USDT |
2,568.7644 BCH |
274.8900 USDT |
269.1100 USDT |
277.4400 USDT |
276.6500 USDT |
| 2022-05-06 |
272.9974 USDT |
7,627.5318 BCH |
276.7800 USDT |
265.5600 USDT |
277.8100 USDT |
273.5800 USDT |
| 2022-05-05 |
287.4527 USDT |
5,505.1419 BCH |
299.8500 USDT |
272.4700 USDT |
302.5600 USDT |
275.7400 USDT |
| 2022-05-04 |
286.1256 USDT |
3,205.2473 BCH |
279.4000 USDT |
278.3300 USDT |
293.1900 USDT |
292.3900 USDT |
| 2022-05-03 |
284.2738 USDT |
3,406.0997 BCH |
285.0300 USDT |
276.3700 USDT |
289.5800 USDT |
280.3600 USDT |
| 2022-05-02 |
285.6005 USDT |
3,707.3585 BCH |
284.1600 USDT |
279.7100 USDT |
289.8900 USDT |
280.9800 USDT |
| 2022-05-01 |
279.4311 USDT |
4,272.6621 BCH |
277.7500 USDT |
272.5800 USDT |
287.7300 USDT |
280.6800 USDT |
| 2022-04-30 |
291.7931 USDT |
2,957.5407 BCH |
294.9000 USDT |
285.2700 USDT |
298.2500 USDT |
285.6000 USDT |
| 2022-04-29 |
300.5705 USDT |
4,305.6626 BCH |
306.4500 USDT |
290.7800 USDT |
309.0000 USDT |
293.6800 USDT |
| 2022-04-28 |
307.7505 USDT |
4,128.1747 BCH |
307.2200 USDT |
303.1900 USDT |
312.4400 USDT |
306.7600 USDT |
| 2022-04-27 |
304.2487 USDT |
4,510.5657 BCH |
296.0500 USDT |
293.6000 USDT |
309.3600 USDT |
306.7600 USDT |
| 2022-04-26 |
309.7333 USDT |
5,217.0901 BCH |
314.6500 USDT |
294.3200 USDT |
321.7400 USDT |
297.6200 USDT |
| 2022-04-25 |
306.9201 USDT |
7,252.6084 BCH |
307.5200 USDT |
299.8300 USDT |
314.4000 USDT |
312.5900 USDT |
| 2022-04-24 |
311.9147 USDT |
2,436.8604 BCH |
312.2100 USDT |
308.1000 USDT |
315.0200 USDT |
311.4700 USDT |
| 2022-04-23 |
318.2293 USDT |
2,018.4346 BCH |
320.9400 USDT |
314.5000 USDT |
324.1400 USDT |
316.1900 USDT |
| 2022-04-22 |
323.8998 USDT |
4,416.9693 BCH |
315.5600 USDT |
313.9700 USDT |
334.6900 USDT |
319.2700 USDT |
| 2022-04-21 |
332.9393 USDT |
4,249.9523 BCH |
330.6000 USDT |
315.8200 USDT |
345.5900 USDT |
317.4800 USDT |
| 2022-04-20 |
337.0441 USDT |
3,825.6244 BCH |
340.4200 USDT |
329.0100 USDT |
344.6800 USDT |
332.5100 USDT |
| 2022-04-19 |
336.6453 USDT |
2,678.5698 BCH |
340.4000 USDT |
332.5100 USDT |
342.9600 USDT |
336.7000 USDT |
| 2022-04-18 |
324.2589 USDT |
4,186.4051 BCH |
327.9800 USDT |
312.8800 USDT |
340.7900 USDT |
339.2400 USDT |
| 2022-04-17 |
342.9017 USDT |
2,149.8238 BCH |
342.8500 USDT |
336.2900 USDT |
348.7400 USDT |
339.8100 USDT |
| 2022-04-16 |
342.9136 USDT |
2,914.2645 BCH |
340.8100 USDT |
338.4900 USDT |
347.4900 USDT |
340.5000 USDT |
| 2022-04-15 |
338.7384 USDT |
4,726.7181 BCH |
337.5400 USDT |
333.3900 USDT |
345.0100 USDT |
337.2600 USDT |
| 2022-04-14 |
342.0210 USDT |
6,584.5131 BCH |
341.0900 USDT |
332.6000 USDT |
353.2700 USDT |
336.4900 USDT |
| 2022-04-13 |
326.1291 USDT |
12,560.1616 BCH |
305.0800 USDT |
301.2600 USDT |
349.3300 USDT |
344.9900 USDT |
| 2022-04-12 |
302.1923 USDT |
5,416.4822 BCH |
294.9000 USDT |
293.2800 USDT |
307.3000 USDT |
300.1200 USDT |
| 2022-04-11 |
307.1033 USDT |
7,500.0772 BCH |
319.8000 USDT |
290.8000 USDT |
320.9200 USDT |
291.3100 USDT |
| 2022-04-10 |
326.5384 USDT |
2,268.6138 BCH |
325.9900 USDT |
322.5000 USDT |
332.3100 USDT |
331.7800 USDT |
| 2022-04-09 |
324.5074 USDT |
2,395.1747 BCH |
322.8500 USDT |
321.5700 USDT |
327.6000 USDT |
325.3900 USDT |
| 2022-04-08 |
334.1387 USDT |
3,290.0434 BCH |
335.9600 USDT |
326.9100 USDT |
338.5600 USDT |
332.5400 USDT |
| 2022-04-07 |
333.5737 USDT |
4,854.7301 BCH |
330.9500 USDT |
326.4000 USDT |
339.9700 USDT |
334.8800 USDT |
| 2022-04-06 |
350.2958 USDT |
8,291.6934 BCH |
365.1300 USDT |
337.3300 USDT |
367.9700 USDT |
339.7000 USDT |
| 2022-04-05 |
374.7657 USDT |
2,836.6602 BCH |
376.0900 USDT |
368.3100 USDT |
382.1200 USDT |
371.0500 USDT |
| 2022-04-04 |
373.2599 USDT |
3,704.9921 BCH |
378.7100 USDT |
362.6800 USDT |
379.4400 USDT |
372.2700 USDT |
| 2022-04-03 |
375.9270 USDT |
2,426.0532 BCH |
372.5900 USDT |
368.0000 USDT |
381.2800 USDT |
379.4300 USDT |
| 2022-04-02 |
377.4921 USDT |
3,927.9473 BCH |
376.6800 USDT |
370.1100 USDT |
382.9900 USDT |
372.9600 USDT |
| 2022-04-01 |
373.5647 USDT |
6,991.2871 BCH |
384.1500 USDT |
363.2000 USDT |
389.3600 USDT |
381.1500 USDT |
| 2022-03-31 |
375.5625 USDT |
8,524.9253 BCH |
380.1600 USDT |
362.0800 USDT |
389.4400 USDT |
379.1200 USDT |
| 2022-03-30 |
376.1576 USDT |
6,898.0354 BCH |
373.2000 USDT |
362.9100 USDT |
386.6400 USDT |
378.2800 USDT |
| 2022-03-29 |
374.1094 USDT |
7,320.8937 BCH |
368.2800 USDT |
366.3600 USDT |
387.6900 USDT |
372.5500 USDT |
| 2022-03-28 |
379.2306 USDT |
4,982.6861 BCH |
376.6300 USDT |
369.4000 USDT |
385.7800 USDT |
380.4700 USDT |