Identifier on Kucoin: BCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-05 |
105.1343 USDT |
11,299.0787 BCH |
108.2300 USDT |
101.6900 USDT |
108.7700 USDT |
104.2900 USDT |
| 2022-07-04 |
105.5748 USDT |
4,958.2263 BCH |
105.8000 USDT |
102.5700 USDT |
108.4000 USDT |
106.6100 USDT |
| 2022-07-03 |
103.8475 USDT |
5,027.3159 BCH |
106.6400 USDT |
101.7200 USDT |
108.2500 USDT |
103.2400 USDT |
| 2022-07-02 |
103.4682 USDT |
6,930.9298 BCH |
101.5400 USDT |
100.5800 USDT |
107.1600 USDT |
106.2500 USDT |
| 2022-07-01 |
101.6952 USDT |
8,041.9564 BCH |
103.2800 USDT |
98.2800 USDT |
106.5500 USDT |
102.4800 USDT |
| 2022-06-30 |
100.7683 USDT |
8,775.2845 BCH |
104.6300 USDT |
97.2600 USDT |
104.9100 USDT |
99.7400 USDT |
| 2022-06-29 |
104.2636 USDT |
13,642.4378 BCH |
103.0900 USDT |
101.2100 USDT |
107.9200 USDT |
105.9200 USDT |
| 2022-06-28 |
108.3196 USDT |
17,578.5440 BCH |
111.4700 USDT |
104.0900 USDT |
112.8900 USDT |
105.5100 USDT |
| 2022-06-27 |
113.7984 USDT |
15,909.5932 BCH |
112.8600 USDT |
110.1600 USDT |
117.1500 USDT |
111.7100 USDT |
| 2022-06-26 |
116.7191 USDT |
17,591.0901 BCH |
115.5800 USDT |
113.2700 USDT |
119.4800 USDT |
114.0100 USDT |
| 2022-06-25 |
113.4424 USDT |
17,998.6012 BCH |
114.2800 USDT |
110.8000 USDT |
116.2900 USDT |
113.8700 USDT |
| 2022-06-24 |
118.2100 USDT |
11,384.6888 BCH |
116.3900 USDT |
114.5200 USDT |
121.0400 USDT |
117.1600 USDT |
| 2022-06-23 |
115.7802 USDT |
10,103.5132 BCH |
112.8000 USDT |
111.7200 USDT |
118.4300 USDT |
116.9600 USDT |
| 2022-06-22 |
115.3881 USDT |
15,194.4784 BCH |
119.5900 USDT |
112.4500 USDT |
119.5900 USDT |
114.0100 USDT |
| 2022-06-21 |
119.4349 USDT |
22,247.1716 BCH |
118.6900 USDT |
113.9900 USDT |
123.2800 USDT |
118.6700 USDT |
| 2022-06-20 |
120.4527 USDT |
18,816.5634 BCH |
120.6900 USDT |
116.1900 USDT |
124.6300 USDT |
121.8500 USDT |
| 2022-06-19 |
118.1972 USDT |
18,278.3613 BCH |
115.4600 USDT |
111.1300 USDT |
123.9000 USDT |
119.4000 USDT |
| 2022-06-18 |
117.0239 USDT |
31,728.2291 BCH |
121.5500 USDT |
109.0900 USDT |
125.1300 USDT |
119.1600 USDT |
| 2022-06-17 |
113.8511 USDT |
28,718.3734 BCH |
109.4500 USDT |
106.7700 USDT |
121.3000 USDT |
119.0500 USDT |
| 2022-06-16 |
117.0945 USDT |
13,598.1395 BCH |
128.0500 USDT |
108.2800 USDT |
130.8000 USDT |
112.0000 USDT |
| 2022-06-15 |
118.1543 USDT |
21,831.0052 BCH |
126.0100 USDT |
105.5000 USDT |
131.5700 USDT |
127.4300 USDT |
| 2022-06-14 |
126.2390 USDT |
15,049.4951 BCH |
126.9000 USDT |
117.6500 USDT |
134.8200 USDT |
122.8000 USDT |
| 2022-06-13 |
134.7072 USDT |
13,138.1435 BCH |
146.1200 USDT |
124.0100 USDT |
149.0200 USDT |
133.9500 USDT |
| 2022-06-12 |
152.5777 USDT |
8,411.0916 BCH |
156.8800 USDT |
147.7000 USDT |
158.3200 USDT |
151.4700 USDT |
| 2022-06-11 |
161.5378 USDT |
5,822.7129 BCH |
167.5400 USDT |
154.6900 USDT |
169.8800 USDT |
160.2400 USDT |
| 2022-06-10 |
171.7433 USDT |
6,593.4694 BCH |
175.6900 USDT |
165.9200 USDT |
177.5500 USDT |
169.0000 USDT |
| 2022-06-09 |
177.4285 USDT |
3,166.7526 BCH |
176.9100 USDT |
175.3600 USDT |
180.7900 USDT |
175.9300 USDT |
| 2022-06-08 |
179.3554 USDT |
4,928.6734 BCH |
182.0600 USDT |
174.8900 USDT |
182.9200 USDT |
176.9200 USDT |
| 2022-06-07 |
178.5078 USDT |
9,581.9211 BCH |
185.5900 USDT |
173.2000 USDT |
188.1300 USDT |
185.2600 USDT |
| 2022-06-06 |
185.4659 USDT |
9,249.4837 BCH |
179.8700 USDT |
179.0000 USDT |
200.5000 USDT |
184.3000 USDT |
| 2022-06-05 |
184.3856 USDT |
5,388.9388 BCH |
188.8700 USDT |
178.1600 USDT |
190.3400 USDT |
182.5100 USDT |
| 2022-06-04 |
185.2521 USDT |
3,535.3699 BCH |
183.1100 USDT |
180.0600 USDT |
189.9300 USDT |
188.2200 USDT |
| 2022-06-03 |
185.0553 USDT |
4,447.1857 BCH |
189.0400 USDT |
180.3200 USDT |
191.6800 USDT |
182.9500 USDT |
| 2022-06-02 |
185.3583 USDT |
4,324.4842 BCH |
186.0500 USDT |
182.4400 USDT |
188.6200 USDT |
188.0300 USDT |
| 2022-06-01 |
197.3837 USDT |
7,535.1083 BCH |
204.6800 USDT |
184.2200 USDT |
211.0700 USDT |
186.3000 USDT |
| 2022-05-31 |
197.6613 USDT |
7,059.2202 BCH |
197.0200 USDT |
191.4600 USDT |
201.8900 USDT |
198.1100 USDT |
| 2022-05-30 |
188.5401 USDT |
5,277.1083 BCH |
185.2100 USDT |
184.6500 USDT |
193.0000 USDT |
193.0000 USDT |
| 2022-05-29 |
181.3601 USDT |
8,017.8157 BCH |
178.6900 USDT |
175.5100 USDT |
185.9400 USDT |
185.4400 USDT |
| 2022-05-28 |
176.8715 USDT |
6,406.0236 BCH |
174.8600 USDT |
172.9900 USDT |
180.5400 USDT |
179.0500 USDT |
| 2022-05-27 |
177.9365 USDT |
14,777.2241 BCH |
179.3100 USDT |
171.4300 USDT |
185.0300 USDT |
176.9700 USDT |
| 2022-05-26 |
183.6003 USDT |
10,627.5187 BCH |
190.3300 USDT |
172.5300 USDT |
192.8600 USDT |
186.5700 USDT |
| 2022-05-25 |
193.4814 USDT |
13,011.2127 BCH |
195.6800 USDT |
189.2100 USDT |
201.3200 USDT |
191.0300 USDT |
| 2022-05-24 |
191.1984 USDT |
11,712.5257 BCH |
192.0500 USDT |
183.3900 USDT |
195.0500 USDT |
194.8800 USDT |
| 2022-05-23 |
201.3438 USDT |
11,748.3056 BCH |
197.9100 USDT |
195.5100 USDT |
208.2900 USDT |
200.8300 USDT |
| 2022-05-22 |
196.5388 USDT |
9,148.5189 BCH |
192.3000 USDT |
190.3000 USDT |
202.3600 USDT |
199.5000 USDT |
| 2022-05-21 |
191.6985 USDT |
8,116.6855 BCH |
190.1100 USDT |
186.5600 USDT |
195.7600 USDT |
191.5200 USDT |
| 2022-05-20 |
193.8224 USDT |
11,188.1818 BCH |
196.5700 USDT |
186.1700 USDT |
200.5800 USDT |
191.7900 USDT |
| 2022-05-19 |
190.3015 USDT |
12,041.8322 BCH |
187.0100 USDT |
180.6100 USDT |
199.0000 USDT |
193.7400 USDT |
| 2022-05-18 |
198.6289 USDT |
7,102.3122 BCH |
206.9300 USDT |
189.2700 USDT |
209.2300 USDT |
195.5800 USDT |
| 2022-05-17 |
205.7090 USDT |
8,180.1716 BCH |
197.7000 USDT |
194.7800 USDT |
215.6900 USDT |
206.8100 USDT |