Identifier on Kucoin: BCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-15 |
104.1711 USDT |
1,531.2973 BCH |
103.8400 USDT |
102.3100 USDT |
106.1200 USDT |
103.8300 USDT |
| 2022-11-14 |
100.4610 USDT |
2,833.6985 BCH |
99.5900 USDT |
96.3200 USDT |
104.6500 USDT |
102.2500 USDT |
| 2022-11-13 |
101.2675 USDT |
1,781.7976 BCH |
102.5800 USDT |
98.1300 USDT |
103.5000 USDT |
99.4100 USDT |
| 2022-11-12 |
100.7677 USDT |
2,381.6311 BCH |
103.0700 USDT |
97.8400 USDT |
103.0800 USDT |
102.3200 USDT |
| 2022-11-11 |
102.6960 USDT |
6,569.3984 BCH |
102.6300 USDT |
99.0000 USDT |
106.8700 USDT |
101.0500 USDT |
| 2022-11-10 |
97.7460 USDT |
11,882.4298 BCH |
89.1800 USDT |
87.0900 USDT |
106.5600 USDT |
103.9700 USDT |
| 2022-11-09 |
98.3731 USDT |
26,637.1774 BCH |
103.1300 USDT |
88.8000 USDT |
104.0600 USDT |
90.6500 USDT |
| 2022-11-08 |
107.2085 USDT |
30,453.4134 BCH |
117.7200 USDT |
94.6000 USDT |
118.9400 USDT |
102.4300 USDT |
| 2022-11-07 |
117.6690 USDT |
4,717.0760 BCH |
116.4900 USDT |
115.2600 USDT |
119.1000 USDT |
118.2400 USDT |
| 2022-11-06 |
122.2800 USDT |
4,432.2577 BCH |
123.7000 USDT |
119.7100 USDT |
124.2600 USDT |
120.0600 USDT |
| 2022-11-05 |
124.4015 USDT |
7,177.1717 BCH |
124.4800 USDT |
122.6700 USDT |
126.0000 USDT |
123.8900 USDT |
| 2022-11-04 |
120.4827 USDT |
11,638.5608 BCH |
115.6400 USDT |
115.0200 USDT |
124.9500 USDT |
123.2300 USDT |
| 2022-11-03 |
116.6814 USDT |
9,461.2639 BCH |
113.6100 USDT |
113.1600 USDT |
120.1100 USDT |
115.7800 USDT |
| 2022-11-02 |
116.3995 USDT |
18,817.8229 BCH |
114.9900 USDT |
111.9400 USDT |
122.0500 USDT |
112.8300 USDT |
| 2022-11-01 |
115.3424 USDT |
2,406.0983 BCH |
115.0200 USDT |
113.8500 USDT |
116.5300 USDT |
115.6900 USDT |
| 2022-10-31 |
115.3779 USDT |
4,119.3244 BCH |
116.2000 USDT |
113.5100 USDT |
117.8900 USDT |
114.4300 USDT |
| 2022-10-30 |
117.7316 USDT |
5,090.8162 BCH |
118.5000 USDT |
114.4800 USDT |
120.2800 USDT |
115.7000 USDT |
| 2022-10-29 |
117.6461 USDT |
6,750.8572 BCH |
115.5800 USDT |
115.4000 USDT |
120.6300 USDT |
119.1800 USDT |
| 2022-10-28 |
112.9767 USDT |
5,597.7526 BCH |
112.1900 USDT |
111.0300 USDT |
115.7900 USDT |
115.0200 USDT |
| 2022-10-27 |
114.3888 USDT |
7,163.1033 BCH |
114.4400 USDT |
111.6400 USDT |
116.9000 USDT |
112.5600 USDT |
| 2022-10-26 |
114.3357 USDT |
5,615.8026 BCH |
112.7500 USDT |
112.0300 USDT |
116.4200 USDT |
114.4500 USDT |
| 2022-10-25 |
111.6110 USDT |
3,852.5771 BCH |
107.9700 USDT |
107.6700 USDT |
114.3300 USDT |
112.1300 USDT |
| 2022-10-24 |
108.8719 USDT |
2,650.8868 BCH |
110.8200 USDT |
107.4300 USDT |
111.1600 USDT |
108.4900 USDT |
| 2022-10-23 |
109.4064 USDT |
3,248.9886 BCH |
108.7100 USDT |
107.5300 USDT |
111.0900 USDT |
110.7600 USDT |
| 2022-10-22 |
108.5082 USDT |
1,570.3703 BCH |
107.1500 USDT |
106.2200 USDT |
110.4200 USDT |
107.9400 USDT |
| 2022-10-21 |
105.3544 USDT |
2,061.0070 BCH |
106.3300 USDT |
102.8800 USDT |
107.0600 USDT |
106.4300 USDT |
| 2022-10-20 |
107.0482 USDT |
2,805.8927 BCH |
105.8700 USDT |
104.9700 USDT |
109.0100 USDT |
106.4800 USDT |
| 2022-10-19 |
108.1025 USDT |
1,860.4510 BCH |
108.6700 USDT |
107.1600 USDT |
108.9200 USDT |
107.7200 USDT |
| 2022-10-18 |
109.7416 USDT |
2,505.5654 BCH |
110.8200 USDT |
107.1200 USDT |
111.4800 USDT |
108.3000 USDT |
| 2022-10-17 |
110.1891 USDT |
2,749.2342 BCH |
110.2700 USDT |
109.2000 USDT |
111.5700 USDT |
110.1300 USDT |
| 2022-10-16 |
109.7297 USDT |
2,854.6450 BCH |
107.9300 USDT |
107.8900 USDT |
110.9800 USDT |
110.4300 USDT |
| 2022-10-15 |
108.2758 USDT |
2,055.2486 BCH |
107.5500 USDT |
106.7700 USDT |
109.5400 USDT |
108.7100 USDT |
| 2022-10-14 |
109.7197 USDT |
3,451.7278 BCH |
108.7100 USDT |
107.3000 USDT |
111.7600 USDT |
107.8200 USDT |
| 2022-10-13 |
106.3071 USDT |
15,377.9994 BCH |
111.9200 USDT |
101.8600 USDT |
113.0700 USDT |
109.2100 USDT |
| 2022-10-12 |
111.8702 USDT |
2,493.9896 BCH |
111.2000 USDT |
110.7100 USDT |
112.6800 USDT |
112.1100 USDT |
| 2022-10-11 |
111.0624 USDT |
2,903.8175 BCH |
111.4900 USDT |
109.0400 USDT |
112.4500 USDT |
111.0600 USDT |
| 2022-10-10 |
115.3799 USDT |
3,036.9719 BCH |
117.1400 USDT |
113.0000 USDT |
118.0900 USDT |
113.2100 USDT |
| 2022-10-09 |
117.5237 USDT |
2,012.2025 BCH |
116.9700 USDT |
116.5400 USDT |
118.4400 USDT |
117.0900 USDT |
| 2022-10-08 |
117.5945 USDT |
1,070.2220 BCH |
116.5500 USDT |
116.5500 USDT |
118.8100 USDT |
116.7600 USDT |
| 2022-10-07 |
117.5149 USDT |
2,529.3167 BCH |
118.3000 USDT |
115.5000 USDT |
120.2500 USDT |
116.7600 USDT |
| 2022-10-06 |
121.3145 USDT |
3,457.2772 BCH |
122.0400 USDT |
117.8100 USDT |
123.7400 USDT |
118.4500 USDT |
| 2022-10-05 |
121.4347 USDT |
4,557.4794 BCH |
121.1500 USDT |
118.9200 USDT |
123.4900 USDT |
122.4300 USDT |
| 2022-10-04 |
119.2348 USDT |
4,780.8133 BCH |
116.3700 USDT |
115.6400 USDT |
122.0400 USDT |
121.5200 USDT |
| 2022-10-03 |
115.0330 USDT |
3,532.0490 BCH |
114.2500 USDT |
113.5000 USDT |
116.5600 USDT |
115.6600 USDT |
| 2022-10-02 |
116.6729 USDT |
3,100.9728 BCH |
117.1000 USDT |
114.6000 USDT |
118.6400 USDT |
116.3900 USDT |
| 2022-10-01 |
118.7315 USDT |
2,345.4726 BCH |
120.0800 USDT |
116.4300 USDT |
120.9700 USDT |
116.9100 USDT |
| 2022-09-30 |
120.3290 USDT |
5,340.3369 BCH |
117.0000 USDT |
115.4500 USDT |
124.9700 USDT |
123.4400 USDT |
| 2022-09-29 |
115.5924 USDT |
3,115.0783 BCH |
114.0400 USDT |
113.5300 USDT |
118.0000 USDT |
116.1400 USDT |
| 2022-09-28 |
112.3184 USDT |
5,180.0635 BCH |
114.3700 USDT |
110.1300 USDT |
115.8900 USDT |
114.1400 USDT |
| 2022-09-27 |
117.8831 USDT |
5,772.1099 BCH |
116.3500 USDT |
112.3500 USDT |
120.4900 USDT |
114.2800 USDT |