Identifier on Kucoin: BCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-21 |
129.2510 USDT |
8,729.2411 BCH |
128.1800 USDT |
125.3800 USDT |
134.1100 USDT |
131.9400 USDT |
| 2023-01-20 |
123.7627 USDT |
3,281.7177 BCH |
121.6400 USDT |
120.3600 USDT |
127.8000 USDT |
127.6200 USDT |
| 2023-01-19 |
120.8447 USDT |
4,098.6429 BCH |
118.7200 USDT |
118.6700 USDT |
122.4100 USDT |
121.4300 USDT |
| 2023-01-18 |
121.8914 USDT |
10,825.1801 BCH |
122.7200 USDT |
115.9500 USDT |
127.4000 USDT |
120.3100 USDT |
| 2023-01-17 |
123.8234 USDT |
4,583.2479 BCH |
124.1100 USDT |
121.8600 USDT |
125.6300 USDT |
123.9200 USDT |
| 2023-01-16 |
123.1076 USDT |
4,597.9021 BCH |
124.9300 USDT |
119.7000 USDT |
127.0000 USDT |
123.5200 USDT |
| 2023-01-15 |
124.4099 USDT |
3,276.6657 BCH |
125.7900 USDT |
121.5800 USDT |
127.1900 USDT |
124.7700 USDT |
| 2023-01-14 |
126.4184 USDT |
5,798.8553 BCH |
124.4900 USDT |
120.0000 USDT |
131.2800 USDT |
126.0000 USDT |
| 2023-01-13 |
122.4249 USDT |
3,538.9164 BCH |
119.7700 USDT |
117.7400 USDT |
127.8800 USDT |
122.4400 USDT |
| 2023-01-12 |
119.0768 USDT |
9,884.9176 BCH |
109.7900 USDT |
107.5000 USDT |
126.8000 USDT |
119.9000 USDT |
| 2023-01-11 |
107.2760 USDT |
804.0567 BCH |
107.3900 USDT |
105.6400 USDT |
108.3900 USDT |
105.9900 USDT |
| 2023-01-10 |
107.6888 USDT |
1,599.5583 BCH |
107.1000 USDT |
105.5200 USDT |
109.2600 USDT |
107.2000 USDT |
| 2023-01-09 |
106.0681 USDT |
3,088.1194 BCH |
103.8200 USDT |
103.8200 USDT |
107.8600 USDT |
107.0900 USDT |
| 2023-01-08 |
101.8168 USDT |
741.7439 BCH |
101.3700 USDT |
100.8000 USDT |
102.8000 USDT |
102.5000 USDT |
| 2023-01-07 |
101.7195 USDT |
975.8106 BCH |
101.6100 USDT |
101.3400 USDT |
102.2100 USDT |
101.8700 USDT |
| 2023-01-06 |
99.7128 USDT |
1,165.2221 BCH |
101.1000 USDT |
98.1500 USDT |
101.7400 USDT |
101.6400 USDT |
| 2023-01-05 |
102.1293 USDT |
1,095.9284 BCH |
101.6200 USDT |
100.9300 USDT |
103.4300 USDT |
101.6900 USDT |
| 2023-01-04 |
101.2765 USDT |
2,417.5988 BCH |
99.6800 USDT |
99.5300 USDT |
102.5100 USDT |
101.0200 USDT |
| 2023-01-03 |
99.5471 USDT |
1,311.6562 BCH |
99.2700 USDT |
98.7600 USDT |
100.3800 USDT |
99.3700 USDT |
| 2023-01-02 |
98.1630 USDT |
2,494.0978 BCH |
96.8800 USDT |
95.4400 USDT |
100.3500 USDT |
99.8100 USDT |
| 2023-01-01 |
96.6564 USDT |
869.7717 BCH |
97.0700 USDT |
96.1800 USDT |
97.5200 USDT |
96.9200 USDT |
| 2022-12-31 |
97.6474 USDT |
1,348.4589 BCH |
96.7200 USDT |
96.4600 USDT |
98.4300 USDT |
97.0200 USDT |
| 2022-12-30 |
96.4321 USDT |
2,738.3919 BCH |
98.4000 USDT |
95.2200 USDT |
98.4000 USDT |
96.2300 USDT |
| 2022-12-29 |
99.1260 USDT |
2,519.5303 BCH |
99.1200 USDT |
97.2500 USDT |
100.2300 USDT |
97.7500 USDT |
| 2022-12-28 |
100.8587 USDT |
1,330.6095 BCH |
101.8300 USDT |
99.4900 USDT |
102.6600 USDT |
100.5000 USDT |
| 2022-12-27 |
102.5866 USDT |
547.9236 BCH |
103.4400 USDT |
101.1800 USDT |
103.7900 USDT |
101.5300 USDT |
| 2022-12-26 |
102.6064 USDT |
1,402.2838 BCH |
101.3400 USDT |
100.8100 USDT |
103.3000 USDT |
103.3000 USDT |
| 2022-12-25 |
100.7877 USDT |
561.5250 BCH |
101.6600 USDT |
99.6900 USDT |
102.0000 USDT |
100.6000 USDT |
| 2022-12-24 |
102.0717 USDT |
550.3597 BCH |
102.0200 USDT |
101.5400 USDT |
102.8100 USDT |
101.6000 USDT |
| 2022-12-23 |
101.8471 USDT |
1,930.4580 BCH |
101.4200 USDT |
101.0000 USDT |
102.8800 USDT |
102.1700 USDT |
| 2022-12-22 |
100.4867 USDT |
953.6204 BCH |
100.4000 USDT |
99.4300 USDT |
101.3000 USDT |
100.8300 USDT |
| 2022-12-21 |
101.0069 USDT |
343.6587 BCH |
101.8800 USDT |
100.1300 USDT |
102.2500 USDT |
100.5800 USDT |
| 2022-12-20 |
100.7276 USDT |
876.3836 BCH |
98.4000 USDT |
98.3500 USDT |
101.7400 USDT |
101.5800 USDT |
| 2022-12-19 |
100.6889 USDT |
1,639.3189 BCH |
102.1500 USDT |
97.7900 USDT |
103.0000 USDT |
98.7600 USDT |
| 2022-12-18 |
102.6334 USDT |
704.6825 BCH |
103.2300 USDT |
101.3800 USDT |
103.6100 USDT |
102.3300 USDT |
| 2022-12-17 |
101.2584 USDT |
1,371.4885 BCH |
100.1300 USDT |
98.7400 USDT |
102.7700 USDT |
102.6600 USDT |
| 2022-12-16 |
104.2238 USDT |
2,269.8701 BCH |
107.0700 USDT |
102.0600 USDT |
108.0900 USDT |
104.1000 USDT |
| 2022-12-15 |
108.4940 USDT |
1,799.1037 BCH |
109.1900 USDT |
106.6900 USDT |
109.8200 USDT |
107.0000 USDT |
| 2022-12-14 |
109.9107 USDT |
2,984.6753 BCH |
110.2900 USDT |
107.5300 USDT |
111.3500 USDT |
108.7100 USDT |
| 2022-12-13 |
107.9863 USDT |
3,944.3317 BCH |
106.3000 USDT |
103.6800 USDT |
111.4800 USDT |
109.2200 USDT |
| 2022-12-12 |
104.8105 USDT |
2,463.5325 BCH |
106.1500 USDT |
102.1600 USDT |
106.7100 USDT |
106.2500 USDT |
| 2022-12-11 |
108.3647 USDT |
595.7986 BCH |
109.1700 USDT |
106.5300 USDT |
109.9300 USDT |
107.0100 USDT |
| 2022-12-10 |
109.8743 USDT |
480.7536 BCH |
109.8800 USDT |
109.1700 USDT |
110.5300 USDT |
109.7000 USDT |
| 2022-12-09 |
111.1606 USDT |
1,435.2220 BCH |
111.8700 USDT |
109.2100 USDT |
112.3200 USDT |
109.3500 USDT |
| 2022-12-08 |
109.9388 USDT |
1,936.8077 BCH |
109.1100 USDT |
108.4500 USDT |
112.2600 USDT |
111.6400 USDT |
| 2022-12-07 |
109.3058 USDT |
1,501.1795 BCH |
112.1000 USDT |
107.5600 USDT |
112.6900 USDT |
109.6600 USDT |
| 2022-12-06 |
111.0166 USDT |
1,123.3188 BCH |
110.3700 USDT |
110.3200 USDT |
111.9600 USDT |
110.9900 USDT |
| 2022-12-05 |
113.7180 USDT |
2,400.9993 BCH |
111.1400 USDT |
109.6000 USDT |
116.9800 USDT |
110.4200 USDT |
| 2022-12-04 |
110.7520 USDT |
749.4710 BCH |
109.7300 USDT |
109.7300 USDT |
111.9300 USDT |
110.9900 USDT |
| 2022-12-03 |
111.6209 USDT |
810.4127 BCH |
111.9900 USDT |
110.3500 USDT |
112.5000 USDT |
111.7000 USDT |