Identifier on Kucoin: BCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
116.5731 USDT |
1,335.5729 BCH |
117.5700 USDT |
115.1000 USDT |
118.3600 USDT |
115.8900 USDT |
| 2023-04-30 |
119.3624 USDT |
987.4243 BCH |
119.5200 USDT |
117.7900 USDT |
120.9800 USDT |
118.3600 USDT |
| 2023-04-29 |
119.0396 USDT |
1,501.6561 BCH |
118.0700 USDT |
117.5500 USDT |
120.1500 USDT |
119.4800 USDT |
| 2023-04-28 |
117.7609 USDT |
2,244.4153 BCH |
117.0500 USDT |
115.4000 USDT |
120.4100 USDT |
117.7600 USDT |
| 2023-04-27 |
118.0471 USDT |
2,065.4795 BCH |
117.5200 USDT |
116.1700 USDT |
120.3700 USDT |
118.2000 USDT |
| 2023-04-26 |
119.9470 USDT |
3,626.1768 BCH |
120.2200 USDT |
111.5400 USDT |
123.2800 USDT |
115.0000 USDT |
| 2023-04-25 |
117.7825 USDT |
1,476.0604 BCH |
119.1700 USDT |
116.6300 USDT |
119.6500 USDT |
118.9200 USDT |
| 2023-04-24 |
120.1575 USDT |
1,429.5914 BCH |
120.0400 USDT |
118.7600 USDT |
121.7100 USDT |
119.2300 USDT |
| 2023-04-23 |
120.6482 USDT |
1,705.4766 BCH |
122.1200 USDT |
118.0200 USDT |
122.7500 USDT |
118.6500 USDT |
| 2023-04-22 |
121.2584 USDT |
1,554.4046 BCH |
119.7500 USDT |
119.2000 USDT |
122.8200 USDT |
122.2600 USDT |
| 2023-04-21 |
121.7931 USDT |
3,811.0846 BCH |
123.0800 USDT |
118.3300 USDT |
125.0200 USDT |
119.5400 USDT |
| 2023-04-20 |
123.5449 USDT |
2,990.7745 BCH |
124.6700 USDT |
121.3200 USDT |
126.7800 USDT |
122.2200 USDT |
| 2023-04-19 |
127.1269 USDT |
4,101.7791 BCH |
133.4900 USDT |
123.9900 USDT |
133.7800 USDT |
126.9800 USDT |
| 2023-04-18 |
132.6011 USDT |
785.7201 BCH |
131.4900 USDT |
130.3600 USDT |
134.1100 USDT |
132.5500 USDT |
| 2023-04-17 |
132.3537 USDT |
1,405.4507 BCH |
134.3800 USDT |
130.3100 USDT |
134.4100 USDT |
131.7200 USDT |
| 2023-04-16 |
134.0895 USDT |
1,887.8851 BCH |
132.5500 USDT |
131.0700 USDT |
136.1000 USDT |
135.1100 USDT |
| 2023-04-15 |
132.2015 USDT |
1,698.3498 BCH |
132.2000 USDT |
130.6000 USDT |
133.6100 USDT |
132.4600 USDT |
| 2023-04-14 |
132.2573 USDT |
3,472.3371 BCH |
131.0800 USDT |
128.8500 USDT |
134.5000 USDT |
132.4800 USDT |
| 2023-04-13 |
130.5655 USDT |
1,901.3727 BCH |
128.8600 USDT |
128.0000 USDT |
132.4000 USDT |
131.1500 USDT |
| 2023-04-12 |
127.6949 USDT |
2,297.5723 BCH |
129.1300 USDT |
125.4600 USDT |
130.0100 USDT |
128.6900 USDT |
| 2023-04-11 |
128.9874 USDT |
2,745.2529 BCH |
128.0100 USDT |
127.4100 USDT |
130.6900 USDT |
128.6300 USDT |
| 2023-04-10 |
125.5328 USDT |
1,301.4421 BCH |
125.4200 USDT |
124.0200 USDT |
127.4400 USDT |
126.8300 USDT |
| 2023-04-09 |
124.1699 USDT |
969.5712 BCH |
123.6400 USDT |
123.3500 USDT |
124.9600 USDT |
124.9600 USDT |
| 2023-04-08 |
124.1347 USDT |
1,425.8255 BCH |
124.5500 USDT |
122.7600 USDT |
125.1900 USDT |
122.9900 USDT |
| 2023-04-07 |
124.4965 USDT |
2,293.8409 BCH |
125.9600 USDT |
123.2300 USDT |
126.5900 USDT |
123.9600 USDT |
| 2023-04-06 |
126.2386 USDT |
1,568.8348 BCH |
127.2200 USDT |
124.7600 USDT |
127.5800 USDT |
126.0500 USDT |
| 2023-04-05 |
127.9474 USDT |
2,636.8640 BCH |
127.0600 USDT |
125.1000 USDT |
129.9200 USDT |
127.3300 USDT |
| 2023-04-04 |
127.2082 USDT |
2,183.8148 BCH |
127.9000 USDT |
125.8900 USDT |
128.3400 USDT |
126.9300 USDT |
| 2023-04-03 |
126.6194 USDT |
5,721.8333 BCH |
123.0400 USDT |
119.7000 USDT |
129.5800 USDT |
128.8300 USDT |
| 2023-04-02 |
124.1070 USDT |
1,266.6245 BCH |
126.1200 USDT |
121.1800 USDT |
126.4400 USDT |
122.6000 USDT |
| 2023-04-01 |
125.0143 USDT |
2,823.7860 BCH |
124.1500 USDT |
123.3900 USDT |
126.8400 USDT |
126.8400 USDT |
| 2023-03-31 |
122.3338 USDT |
1,199.3630 BCH |
121.1800 USDT |
120.2300 USDT |
124.6200 USDT |
124.1600 USDT |
| 2023-03-30 |
121.2377 USDT |
2,850.1620 BCH |
123.1600 USDT |
118.9700 USDT |
125.2100 USDT |
120.8900 USDT |
| 2023-03-29 |
123.1390 USDT |
3,264.0065 BCH |
121.0000 USDT |
120.4900 USDT |
124.7700 USDT |
123.3700 USDT |
| 2023-03-28 |
120.3224 USDT |
1,937.1086 BCH |
120.4600 USDT |
119.1500 USDT |
122.2300 USDT |
121.1200 USDT |
| 2023-03-27 |
121.1473 USDT |
2,507.8864 BCH |
124.6600 USDT |
116.6200 USDT |
124.7900 USDT |
119.9700 USDT |
| 2023-03-26 |
125.2390 USDT |
675.1140 BCH |
125.0700 USDT |
123.5700 USDT |
127.1200 USDT |
123.7600 USDT |
| 2023-03-25 |
125.3196 USDT |
1,231.1728 BCH |
123.8800 USDT |
123.2200 USDT |
127.5100 USDT |
124.3000 USDT |
| 2023-03-24 |
125.6260 USDT |
3,341.2120 BCH |
128.8500 USDT |
121.6000 USDT |
131.8200 USDT |
122.9500 USDT |
| 2023-03-23 |
127.7471 USDT |
2,679.3125 BCH |
125.9800 USDT |
124.5000 USDT |
131.0000 USDT |
128.7100 USDT |
| 2023-03-22 |
128.9476 USDT |
4,879.8970 BCH |
134.0900 USDT |
122.7000 USDT |
134.1300 USDT |
125.9600 USDT |
| 2023-03-21 |
130.7225 USDT |
2,766.0392 BCH |
130.2200 USDT |
125.5900 USDT |
134.3600 USDT |
133.5600 USDT |
| 2023-03-20 |
133.6688 USDT |
4,908.1033 BCH |
135.6700 USDT |
129.5100 USDT |
139.4800 USDT |
131.9600 USDT |
| 2023-03-19 |
134.5546 USDT |
2,037.7418 BCH |
131.0800 USDT |
131.0800 USDT |
136.9600 USDT |
134.6700 USDT |
| 2023-03-18 |
134.7070 USDT |
2,603.3947 BCH |
135.4600 USDT |
130.2200 USDT |
137.9500 USDT |
132.9500 USDT |
| 2023-03-17 |
130.5991 USDT |
3,248.4308 BCH |
125.7400 USDT |
124.8400 USDT |
134.4400 USDT |
134.1900 USDT |
| 2023-03-16 |
124.5252 USDT |
2,769.9616 BCH |
123.1800 USDT |
122.1500 USDT |
126.9200 USDT |
125.7400 USDT |
| 2023-03-15 |
127.2359 USDT |
3,878.2262 BCH |
131.0400 USDT |
121.9800 USDT |
133.7700 USDT |
124.3100 USDT |
| 2023-03-14 |
131.8200 USDT |
9,167.5891 BCH |
126.6700 USDT |
125.2600 USDT |
136.0200 USDT |
129.6400 USDT |
| 2023-03-13 |
123.7194 USDT |
5,397.9649 BCH |
120.4000 USDT |
119.2000 USDT |
128.0700 USDT |
126.8500 USDT |