Identifier on Kucoin: BCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-12 |
115.0449 USDT |
3,827.4591 BCH |
113.4300 USDT |
111.9500 USDT |
120.3300 USDT |
120.1200 USDT |
| 2023-03-11 |
111.2880 USDT |
6,029.6363 BCH |
111.5300 USDT |
107.2400 USDT |
115.1200 USDT |
112.4000 USDT |
| 2023-03-10 |
108.6305 USDT |
4,864.4683 BCH |
110.4200 USDT |
105.0900 USDT |
111.8300 USDT |
111.7000 USDT |
| 2023-03-09 |
113.6028 USDT |
3,725.0076 BCH |
116.7500 USDT |
108.1000 USDT |
118.3600 USDT |
109.1500 USDT |
| 2023-03-08 |
119.5755 USDT |
2,475.0643 BCH |
122.2000 USDT |
114.5800 USDT |
122.6000 USDT |
115.9500 USDT |
| 2023-03-07 |
123.3808 USDT |
2,514.1167 BCH |
124.1800 USDT |
120.5800 USDT |
125.8800 USDT |
123.2500 USDT |
| 2023-03-06 |
123.4388 USDT |
1,810.0212 BCH |
123.9200 USDT |
122.1800 USDT |
124.9500 USDT |
124.3300 USDT |
| 2023-03-05 |
125.0796 USDT |
2,495.1858 BCH |
124.3600 USDT |
123.8500 USDT |
126.4700 USDT |
124.5300 USDT |
| 2023-03-04 |
126.2267 USDT |
1,176.9317 BCH |
126.3100 USDT |
125.1000 USDT |
127.2500 USDT |
125.6200 USDT |
| 2023-03-03 |
124.6886 USDT |
6,058.0530 BCH |
131.8900 USDT |
119.2800 USDT |
131.9400 USDT |
125.1400 USDT |
| 2023-03-02 |
132.1283 USDT |
1,784.7775 BCH |
134.3000 USDT |
130.7800 USDT |
134.6700 USDT |
131.2500 USDT |
| 2023-03-01 |
134.2229 USDT |
2,328.3183 BCH |
131.9200 USDT |
131.6500 USDT |
135.9200 USDT |
133.0900 USDT |
| 2023-02-28 |
132.9828 USDT |
3,186.7957 BCH |
135.1100 USDT |
130.6300 USDT |
135.2400 USDT |
131.5900 USDT |
| 2023-02-27 |
135.8286 USDT |
2,599.6069 BCH |
136.2900 USDT |
133.2900 USDT |
138.2200 USDT |
134.0900 USDT |
| 2023-02-26 |
134.7101 USDT |
2,462.1326 BCH |
133.1100 USDT |
132.2500 USDT |
137.4200 USDT |
136.4400 USDT |
| 2023-02-25 |
133.2097 USDT |
4,848.2624 BCH |
132.7200 USDT |
129.4800 USDT |
145.1100 USDT |
133.1000 USDT |
| 2023-02-24 |
134.9495 USDT |
5,795.4324 BCH |
138.6300 USDT |
130.3900 USDT |
139.6000 USDT |
132.8900 USDT |
| 2023-02-23 |
140.6522 USDT |
3,672.5432 BCH |
141.9700 USDT |
137.7500 USDT |
143.7400 USDT |
139.3600 USDT |
| 2023-02-22 |
140.3178 USDT |
5,779.1191 BCH |
145.2200 USDT |
136.9600 USDT |
145.6200 USDT |
140.4300 USDT |
| 2023-02-21 |
149.1830 USDT |
10,981.6215 BCH |
144.9000 USDT |
144.6500 USDT |
154.0400 USDT |
144.7800 USDT |
| 2023-02-20 |
143.2926 USDT |
6,127.1122 BCH |
136.1200 USDT |
133.2400 USDT |
149.0000 USDT |
143.1600 USDT |
| 2023-02-19 |
137.9783 USDT |
5,467.9714 BCH |
136.2000 USDT |
134.5200 USDT |
141.0900 USDT |
136.6000 USDT |
| 2023-02-18 |
135.7520 USDT |
2,176.4581 BCH |
133.4300 USDT |
133.2300 USDT |
138.7000 USDT |
134.6300 USDT |
| 2023-02-17 |
131.0022 USDT |
2,284.5381 BCH |
128.0500 USDT |
127.5100 USDT |
134.6200 USDT |
133.5700 USDT |
| 2023-02-16 |
134.0009 USDT |
4,191.0791 BCH |
134.6800 USDT |
129.6300 USDT |
135.8000 USDT |
130.6900 USDT |
| 2023-02-15 |
126.7670 USDT |
1,935.3500 BCH |
126.7600 USDT |
125.0300 USDT |
128.8300 USDT |
128.8200 USDT |
| 2023-02-14 |
124.8131 USDT |
2,372.1840 BCH |
123.7900 USDT |
122.7600 USDT |
127.1100 USDT |
126.9600 USDT |
| 2023-02-13 |
122.1463 USDT |
3,270.3857 BCH |
122.7200 USDT |
119.7200 USDT |
124.6800 USDT |
122.8200 USDT |
| 2023-02-12 |
125.2673 USDT |
1,192.8553 BCH |
124.9000 USDT |
124.1600 USDT |
126.5800 USDT |
125.8100 USDT |
| 2023-02-11 |
124.2968 USDT |
1,334.6734 BCH |
124.2300 USDT |
123.1000 USDT |
125.4000 USDT |
123.5700 USDT |
| 2023-02-10 |
128.2634 USDT |
1,855.9342 BCH |
126.5200 USDT |
125.7700 USDT |
130.2000 USDT |
127.6200 USDT |
| 2023-02-09 |
128.9508 USDT |
4,370.6705 BCH |
131.5700 USDT |
125.1500 USDT |
132.5200 USDT |
128.6400 USDT |
| 2023-02-08 |
133.5186 USDT |
2,087.2270 BCH |
136.0800 USDT |
130.5700 USDT |
136.7500 USDT |
131.9900 USDT |
| 2023-02-07 |
134.0349 USDT |
3,766.1555 BCH |
131.4700 USDT |
131.2500 USDT |
137.5600 USDT |
135.0800 USDT |
| 2023-02-06 |
133.5942 USDT |
2,275.3852 BCH |
134.5200 USDT |
131.7600 USDT |
135.1500 USDT |
134.4300 USDT |
| 2023-02-05 |
135.4300 USDT |
2,165.5172 BCH |
138.0600 USDT |
132.7100 USDT |
138.2800 USDT |
133.5700 USDT |
| 2023-02-04 |
138.2145 USDT |
1,818.8327 BCH |
137.9500 USDT |
136.4000 USDT |
140.0000 USDT |
139.4800 USDT |
| 2023-02-03 |
137.8811 USDT |
3,290.5072 BCH |
136.7900 USDT |
136.1000 USDT |
139.6100 USDT |
137.9500 USDT |
| 2023-02-02 |
139.2344 USDT |
3,167.2197 BCH |
136.3900 USDT |
135.9900 USDT |
143.4900 USDT |
141.1600 USDT |
| 2023-02-01 |
132.8851 USDT |
2,079.0174 BCH |
133.4500 USDT |
129.7600 USDT |
136.6900 USDT |
136.4200 USDT |
| 2023-01-31 |
133.6643 USDT |
1,763.8210 BCH |
131.1300 USDT |
130.5900 USDT |
136.4100 USDT |
134.1900 USDT |
| 2023-01-30 |
132.1919 USDT |
2,719.1073 BCH |
136.4600 USDT |
127.5200 USDT |
136.6800 USDT |
130.8200 USDT |
| 2023-01-29 |
136.3588 USDT |
3,995.1543 BCH |
132.7000 USDT |
131.9800 USDT |
138.6400 USDT |
137.7800 USDT |
| 2023-01-28 |
133.4152 USDT |
1,251.0699 BCH |
135.1900 USDT |
131.4200 USDT |
135.7300 USDT |
132.3600 USDT |
| 2023-01-27 |
134.9086 USDT |
4,717.9347 BCH |
133.8700 USDT |
131.7400 USDT |
137.2000 USDT |
135.2600 USDT |
| 2023-01-26 |
132.4518 USDT |
3,545.7481 BCH |
131.9200 USDT |
129.4100 USDT |
134.4900 USDT |
133.5600 USDT |
| 2023-01-25 |
128.8418 USDT |
3,222.9129 BCH |
128.1600 USDT |
125.3200 USDT |
132.1500 USDT |
132.1500 USDT |
| 2023-01-24 |
134.2570 USDT |
2,563.0790 BCH |
133.2700 USDT |
131.2300 USDT |
137.1600 USDT |
132.8300 USDT |
| 2023-01-23 |
134.0981 USDT |
7,887.0773 BCH |
128.6100 USDT |
128.5100 USDT |
138.5500 USDT |
133.3800 USDT |
| 2023-01-22 |
129.8634 USDT |
5,157.2487 BCH |
127.9800 USDT |
127.5900 USDT |
132.4300 USDT |
129.3600 USDT |