Identifier on Kucoin: BCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-13 |
475.9811 USDT |
8,399.3427 BCH |
451.7300 USDT |
435.0100 USDT |
500.6400 USDT |
496.5700 USDT |
| 2021-01-12 |
472.6325 USDT |
9,855.1084 BCH |
476.7300 USDT |
443.5700 USDT |
509.6200 USDT |
452.0400 USDT |
| 2021-01-11 |
480.5257 USDT |
23,650.5723 BCH |
600.3400 USDT |
400.3900 USDT |
602.2200 USDT |
476.5600 USDT |
| 2021-01-10 |
592.5375 USDT |
24,259.0173 BCH |
575.1200 USDT |
548.6300 USDT |
629.2600 USDT |
600.8300 USDT |
| 2021-01-09 |
492.1689 USDT |
12,017.3017 BCH |
439.0700 USDT |
417.8800 USDT |
588.4000 USDT |
574.0800 USDT |
| 2021-01-08 |
433.0310 USDT |
8,974.7777 BCH |
448.6800 USDT |
403.8700 USDT |
454.1800 USDT |
437.1000 USDT |
| 2021-01-07 |
454.1791 USDT |
9,328.8185 BCH |
454.9800 USDT |
421.3700 USDT |
483.4500 USDT |
449.1500 USDT |
| 2021-01-06 |
434.1759 USDT |
6,874.6651 BCH |
418.8600 USDT |
410.4500 USDT |
457.9500 USDT |
453.2700 USDT |
| 2021-01-05 |
409.5044 USDT |
5,189.6409 BCH |
405.9200 USDT |
389.5900 USDT |
425.7000 USDT |
418.2700 USDT |
| 2021-01-04 |
416.8314 USDT |
10,975.6524 BCH |
424.0000 USDT |
376.2900 USDT |
463.9600 USDT |
406.0600 USDT |
| 2021-01-03 |
389.9277 USDT |
10,229.7253 BCH |
354.5800 USDT |
354.5800 USDT |
433.7300 USDT |
423.6900 USDT |
| 2021-01-02 |
352.4260 USDT |
5,399.3145 BCH |
341.5800 USDT |
333.2200 USDT |
367.8900 USDT |
354.3500 USDT |
| 2021-01-01 |
345.7146 USDT |
2,751.7712 BCH |
342.0700 USDT |
331.5600 USDT |
355.2000 USDT |
341.1900 USDT |
| 2020-12-31 |
348.3466 USDT |
4,502.9940 BCH |
359.0200 USDT |
334.6700 USDT |
361.2000 USDT |
342.3000 USDT |
| 2020-12-30 |
353.9594 USDT |
3,398.1595 BCH |
352.9600 USDT |
341.7400 USDT |
366.5200 USDT |
359.0200 USDT |
| 2020-12-29 |
344.9860 USDT |
4,300.6961 BCH |
360.6700 USDT |
330.8400 USDT |
366.8200 USDT |
352.3900 USDT |
| 2020-12-28 |
359.1501 USDT |
5,452.8954 BCH |
337.9900 USDT |
334.3300 USDT |
376.8000 USDT |
361.6400 USDT |
| 2020-12-27 |
338.4017 USDT |
8,301.4625 BCH |
323.4000 USDT |
307.6900 USDT |
366.5200 USDT |
337.9800 USDT |
| 2020-12-26 |
321.3510 USDT |
4,900.6386 BCH |
319.3600 USDT |
310.1400 USDT |
330.0800 USDT |
323.4500 USDT |
| 2020-12-25 |
310.4648 USDT |
4,150.4217 BCH |
297.2800 USDT |
293.2600 USDT |
325.2100 USDT |
319.2100 USDT |
| 2020-12-24 |
282.1179 USDT |
3,676.8308 BCH |
275.2500 USDT |
270.9200 USDT |
299.3300 USDT |
297.0200 USDT |
| 2020-12-23 |
292.1895 USDT |
6,309.1267 BCH |
322.8600 USDT |
266.4000 USDT |
326.3500 USDT |
275.5000 USDT |
| 2020-12-22 |
312.8942 USDT |
4,068.9238 BCH |
314.4000 USDT |
298.4600 USDT |
324.6900 USDT |
322.8000 USDT |
| 2020-12-21 |
339.5614 USDT |
13,027.8395 BCH |
348.9800 USDT |
307.5300 USDT |
380.2200 USDT |
313.2000 USDT |
| 2020-12-20 |
350.1883 USDT |
9,824.0564 BCH |
317.9400 USDT |
310.1100 USDT |
368.1200 USDT |
349.3700 USDT |
| 2020-12-19 |
318.5769 USDT |
4,222.2155 BCH |
313.3800 USDT |
309.4600 USDT |
325.2600 USDT |
318.2500 USDT |
| 2020-12-18 |
311.0724 USDT |
3,125.0274 BCH |
311.0000 USDT |
304.8100 USDT |
322.8800 USDT |
312.9100 USDT |
| 2020-12-17 |
316.3042 USDT |
6,487.7010 BCH |
312.0100 USDT |
301.0000 USDT |
331.4700 USDT |
310.9100 USDT |
| 2020-12-16 |
296.3618 USDT |
6,194.7052 BCH |
288.6700 USDT |
281.7600 USDT |
314.3500 USDT |
312.1400 USDT |
| 2020-12-15 |
288.6104 USDT |
4,902.1381 BCH |
277.4500 USDT |
270.5500 USDT |
299.0600 USDT |
288.6300 USDT |
| 2020-12-14 |
272.9096 USDT |
822.5029 BCH |
274.8900 USDT |
265.1900 USDT |
280.2500 USDT |
277.0000 USDT |
| 2020-12-13 |
275.7447 USDT |
1,196.5333 BCH |
267.7700 USDT |
266.0800 USDT |
282.5000 USDT |
275.3700 USDT |
| 2020-12-12 |
265.9119 USDT |
1,189.0857 BCH |
258.7200 USDT |
258.0500 USDT |
269.6500 USDT |
267.3600 USDT |
| 2020-12-11 |
259.5856 USDT |
1,943.7367 BCH |
266.0800 USDT |
256.1200 USDT |
266.8400 USDT |
259.1100 USDT |
| 2020-12-10 |
265.5563 USDT |
1,618.2886 BCH |
269.0200 USDT |
261.5900 USDT |
269.3300 USDT |
265.5200 USDT |
| 2020-12-09 |
264.7850 USDT |
2,278.9310 BCH |
267.6800 USDT |
255.1800 USDT |
271.0900 USDT |
268.6100 USDT |
| 2020-12-08 |
274.9921 USDT |
2,356.2609 BCH |
283.8900 USDT |
262.8600 USDT |
284.9300 USDT |
267.6500 USDT |
| 2020-12-07 |
284.8296 USDT |
1,598.1403 BCH |
286.3600 USDT |
281.2500 USDT |
290.7100 USDT |
284.0200 USDT |
| 2020-12-06 |
284.7811 USDT |
765.0523 BCH |
290.0000 USDT |
279.3100 USDT |
293.4300 USDT |
286.2800 USDT |
| 2020-12-05 |
281.9769 USDT |
924.5487 BCH |
279.4700 USDT |
274.5700 USDT |
289.8500 USDT |
289.7700 USDT |
| 2020-12-04 |
290.5373 USDT |
2,844.5239 BCH |
291.6600 USDT |
277.1500 USDT |
307.4100 USDT |
279.6800 USDT |
| 2020-12-03 |
291.4979 USDT |
1,421.3080 BCH |
294.0600 USDT |
285.6800 USDT |
297.2600 USDT |
291.9500 USDT |
| 2020-12-02 |
290.2241 USDT |
1,929.8513 BCH |
287.6100 USDT |
280.3800 USDT |
297.8700 USDT |
293.6600 USDT |
| 2020-12-01 |
295.1706 USDT |
5,392.8102 BCH |
317.6700 USDT |
272.5000 USDT |
320.6700 USDT |
287.5800 USDT |
| 2020-11-30 |
303.3975 USDT |
3,162.3386 BCH |
285.4200 USDT |
280.4000 USDT |
322.1100 USDT |
317.0300 USDT |
| 2020-11-29 |
280.6598 USDT |
1,912.5308 BCH |
275.1100 USDT |
272.1600 USDT |
288.9400 USDT |
285.0000 USDT |
| 2020-11-28 |
273.7187 USDT |
2,099.0972 BCH |
265.8800 USDT |
260.8200 USDT |
284.8000 USDT |
276.3100 USDT |
| 2020-11-27 |
265.8999 USDT |
2,562.4569 BCH |
271.5700 USDT |
255.7800 USDT |
278.7700 USDT |
265.5500 USDT |
| 2020-11-26 |
272.4877 USDT |
10,536.5908 BCH |
313.1700 USDT |
250.6000 USDT |
321.3100 USDT |
271.0400 USDT |
| 2020-11-25 |
333.8172 USDT |
5,954.4204 BCH |
349.1800 USDT |
297.5000 USDT |
363.4700 USDT |
313.1300 USDT |