Identifier on Kucoin: BCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-07 |
140.5006 USDT |
3,264.1017 BCH |
141.1900 USDT |
137.9500 USDT |
143.2500 USDT |
142.1300 USDT |
| 2022-08-06 |
140.8888 USDT |
4,311.7507 BCH |
141.9500 USDT |
139.1100 USDT |
143.4500 USDT |
142.0500 USDT |
| 2022-08-05 |
137.3256 USDT |
6,635.0071 BCH |
134.2800 USDT |
133.9500 USDT |
140.5000 USDT |
137.9000 USDT |
| 2022-08-04 |
135.9225 USDT |
4,612.4128 BCH |
133.7600 USDT |
132.5200 USDT |
138.5500 USDT |
134.7200 USDT |
| 2022-08-03 |
136.4913 USDT |
7,720.7497 BCH |
133.8300 USDT |
130.3000 USDT |
142.9000 USDT |
135.3100 USDT |
| 2022-08-02 |
133.2521 USDT |
10,161.4313 BCH |
137.7800 USDT |
128.6900 USDT |
139.1300 USDT |
135.0800 USDT |
| 2022-08-01 |
139.1403 USDT |
6,128.6726 BCH |
139.2800 USDT |
135.5600 USDT |
142.2200 USDT |
137.7300 USDT |
| 2022-07-31 |
145.7887 USDT |
12,061.4569 BCH |
145.4800 USDT |
138.5500 USDT |
150.3400 USDT |
139.9500 USDT |
| 2022-07-30 |
148.6150 USDT |
11,604.4879 BCH |
151.8500 USDT |
144.2000 USDT |
154.6000 USDT |
147.2900 USDT |
| 2022-07-29 |
153.0764 USDT |
23,860.4505 BCH |
155.6500 USDT |
147.1900 USDT |
164.9500 USDT |
154.9600 USDT |
| 2022-07-28 |
143.8738 USDT |
25,500.4186 BCH |
127.3000 USDT |
127.1600 USDT |
159.5200 USDT |
154.6800 USDT |
| 2022-07-27 |
119.9478 USDT |
10,388.0294 BCH |
118.8900 USDT |
116.1800 USDT |
125.4500 USDT |
124.8000 USDT |
| 2022-07-26 |
116.2464 USDT |
9,031.5671 BCH |
118.0300 USDT |
113.7000 USDT |
118.7000 USDT |
116.0900 USDT |
| 2022-07-25 |
127.0267 USDT |
10,940.6018 BCH |
131.8200 USDT |
123.2200 USDT |
133.0600 USDT |
123.9300 USDT |
| 2022-07-24 |
128.0428 USDT |
10,550.6094 BCH |
122.6800 USDT |
122.6600 USDT |
132.6400 USDT |
130.8200 USDT |
| 2022-07-23 |
122.6538 USDT |
7,025.0956 BCH |
123.1700 USDT |
118.1500 USDT |
127.0800 USDT |
122.0600 USDT |
| 2022-07-22 |
126.5346 USDT |
7,706.9801 BCH |
123.0600 USDT |
122.3900 USDT |
129.4400 USDT |
126.4400 USDT |
| 2022-07-21 |
121.3268 USDT |
8,338.0724 BCH |
121.6600 USDT |
117.5700 USDT |
124.2600 USDT |
122.5500 USDT |
| 2022-07-20 |
127.6210 USDT |
10,485.2157 BCH |
128.4300 USDT |
124.4700 USDT |
131.3300 USDT |
127.1800 USDT |
| 2022-07-19 |
121.8165 USDT |
18,099.9633 BCH |
121.3500 USDT |
115.8500 USDT |
128.8600 USDT |
128.0000 USDT |
| 2022-07-18 |
116.0749 USDT |
12,958.5902 BCH |
110.3900 USDT |
110.0700 USDT |
119.5600 USDT |
115.9400 USDT |
| 2022-07-17 |
111.1769 USDT |
11,325.9483 BCH |
109.5000 USDT |
107.8700 USDT |
116.2700 USDT |
112.7900 USDT |
| 2022-07-16 |
107.2103 USDT |
10,137.1540 BCH |
106.1600 USDT |
103.8300 USDT |
110.5700 USDT |
109.8100 USDT |
| 2022-07-15 |
104.1977 USDT |
12,302.5238 BCH |
102.9600 USDT |
101.9300 USDT |
106.9600 USDT |
106.6200 USDT |
| 2022-07-14 |
101.8309 USDT |
10,580.2844 BCH |
102.5800 USDT |
99.1300 USDT |
104.1900 USDT |
102.7900 USDT |
| 2022-07-13 |
98.5761 USDT |
9,527.1457 BCH |
97.1600 USDT |
95.1400 USDT |
101.5900 USDT |
99.5500 USDT |
| 2022-07-12 |
99.9025 USDT |
5,902.9345 BCH |
99.0500 USDT |
98.0200 USDT |
101.1400 USDT |
99.9500 USDT |
| 2022-07-11 |
104.6764 USDT |
6,786.5331 BCH |
106.8800 USDT |
102.6700 USDT |
107.3600 USDT |
103.2300 USDT |
| 2022-07-10 |
107.9235 USDT |
6,430.3335 BCH |
111.3800 USDT |
105.4000 USDT |
111.5300 USDT |
106.6700 USDT |
| 2022-07-09 |
110.5496 USDT |
6,258.8268 BCH |
108.6600 USDT |
108.5400 USDT |
113.0700 USDT |
111.8300 USDT |
| 2022-07-08 |
110.1410 USDT |
8,459.1676 BCH |
111.5200 USDT |
106.9500 USDT |
113.6500 USDT |
110.4100 USDT |
| 2022-07-07 |
107.9752 USDT |
7,302.0715 BCH |
106.0000 USDT |
105.0400 USDT |
110.7100 USDT |
110.2500 USDT |
| 2022-07-06 |
104.7706 USDT |
7,770.2017 BCH |
104.0300 USDT |
102.8700 USDT |
106.8800 USDT |
104.8900 USDT |
| 2022-07-05 |
105.1343 USDT |
11,299.0787 BCH |
108.2300 USDT |
101.6900 USDT |
108.7700 USDT |
104.2900 USDT |
| 2022-07-04 |
105.5748 USDT |
4,958.2263 BCH |
105.8000 USDT |
102.5700 USDT |
108.4000 USDT |
106.6100 USDT |
| 2022-07-03 |
103.8475 USDT |
5,027.3159 BCH |
106.6400 USDT |
101.7200 USDT |
108.2500 USDT |
103.2400 USDT |
| 2022-07-02 |
103.4682 USDT |
6,930.9298 BCH |
101.5400 USDT |
100.5800 USDT |
107.1600 USDT |
106.2500 USDT |
| 2022-07-01 |
101.6952 USDT |
8,041.9564 BCH |
103.2800 USDT |
98.2800 USDT |
106.5500 USDT |
102.4800 USDT |
| 2022-06-30 |
100.7683 USDT |
8,775.2845 BCH |
104.6300 USDT |
97.2600 USDT |
104.9100 USDT |
99.7400 USDT |
| 2022-06-29 |
104.2636 USDT |
13,642.4378 BCH |
103.0900 USDT |
101.2100 USDT |
107.9200 USDT |
105.9200 USDT |
| 2022-06-28 |
108.3196 USDT |
17,578.5440 BCH |
111.4700 USDT |
104.0900 USDT |
112.8900 USDT |
105.5100 USDT |
| 2022-06-27 |
113.7984 USDT |
15,909.5932 BCH |
112.8600 USDT |
110.1600 USDT |
117.1500 USDT |
111.7100 USDT |
| 2022-06-26 |
116.7191 USDT |
17,591.0901 BCH |
115.5800 USDT |
113.2700 USDT |
119.4800 USDT |
114.0100 USDT |
| 2022-06-25 |
113.4424 USDT |
17,998.6012 BCH |
114.2800 USDT |
110.8000 USDT |
116.2900 USDT |
113.8700 USDT |
| 2022-06-24 |
118.2100 USDT |
11,384.6888 BCH |
116.3900 USDT |
114.5200 USDT |
121.0400 USDT |
117.1600 USDT |
| 2022-06-23 |
115.7802 USDT |
10,103.5132 BCH |
112.8000 USDT |
111.7200 USDT |
118.4300 USDT |
116.9600 USDT |
| 2022-06-22 |
115.3881 USDT |
15,194.4784 BCH |
119.5900 USDT |
112.4500 USDT |
119.5900 USDT |
114.0100 USDT |
| 2022-06-21 |
119.4349 USDT |
22,247.1716 BCH |
118.6900 USDT |
113.9900 USDT |
123.2800 USDT |
118.6700 USDT |
| 2022-06-20 |
120.4527 USDT |
18,816.5634 BCH |
120.6900 USDT |
116.1900 USDT |
124.6300 USDT |
121.8500 USDT |
| 2022-06-19 |
118.1972 USDT |
18,278.3613 BCH |
115.4600 USDT |
111.1300 USDT |
123.9000 USDT |
119.4000 USDT |