Identifier on Kucoin: BCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-13 |
106.3071 USDT |
15,377.9994 BCH |
111.9200 USDT |
101.8600 USDT |
113.0700 USDT |
109.2100 USDT |
| 2022-10-12 |
111.8702 USDT |
2,493.9896 BCH |
111.2000 USDT |
110.7100 USDT |
112.6800 USDT |
112.1100 USDT |
| 2022-10-11 |
111.0624 USDT |
2,903.8175 BCH |
111.4900 USDT |
109.0400 USDT |
112.4500 USDT |
111.0600 USDT |
| 2022-10-10 |
115.3799 USDT |
3,036.9719 BCH |
117.1400 USDT |
113.0000 USDT |
118.0900 USDT |
113.2100 USDT |
| 2022-10-09 |
117.5237 USDT |
2,012.2025 BCH |
116.9700 USDT |
116.5400 USDT |
118.4400 USDT |
117.0900 USDT |
| 2022-10-08 |
117.5945 USDT |
1,070.2220 BCH |
116.5500 USDT |
116.5500 USDT |
118.8100 USDT |
116.7600 USDT |
| 2022-10-07 |
117.5149 USDT |
2,529.3167 BCH |
118.3000 USDT |
115.5000 USDT |
120.2500 USDT |
116.7600 USDT |
| 2022-10-06 |
121.3145 USDT |
3,457.2772 BCH |
122.0400 USDT |
117.8100 USDT |
123.7400 USDT |
118.4500 USDT |
| 2022-10-05 |
121.4347 USDT |
4,557.4794 BCH |
121.1500 USDT |
118.9200 USDT |
123.4900 USDT |
122.4300 USDT |
| 2022-10-04 |
119.2348 USDT |
4,780.8133 BCH |
116.3700 USDT |
115.6400 USDT |
122.0400 USDT |
121.5200 USDT |
| 2022-10-03 |
115.0330 USDT |
3,532.0490 BCH |
114.2500 USDT |
113.5000 USDT |
116.5600 USDT |
115.6600 USDT |
| 2022-10-02 |
116.6729 USDT |
3,100.9728 BCH |
117.1000 USDT |
114.6000 USDT |
118.6400 USDT |
116.3900 USDT |
| 2022-10-01 |
118.7315 USDT |
2,345.4726 BCH |
120.0800 USDT |
116.4300 USDT |
120.9700 USDT |
116.9100 USDT |
| 2022-09-30 |
120.3290 USDT |
5,340.3369 BCH |
117.0000 USDT |
115.4500 USDT |
124.9700 USDT |
123.4400 USDT |
| 2022-09-29 |
115.5924 USDT |
3,115.0783 BCH |
114.0400 USDT |
113.5300 USDT |
118.0000 USDT |
116.1400 USDT |
| 2022-09-28 |
112.3184 USDT |
5,180.0635 BCH |
114.3700 USDT |
110.1300 USDT |
115.8900 USDT |
114.1400 USDT |
| 2022-09-27 |
117.8831 USDT |
5,772.1099 BCH |
116.3500 USDT |
112.3500 USDT |
120.4900 USDT |
114.2800 USDT |
| 2022-09-26 |
114.9350 USDT |
3,335.5187 BCH |
113.4800 USDT |
112.4200 USDT |
117.6600 USDT |
115.8900 USDT |
| 2022-09-25 |
116.6551 USDT |
4,432.3600 BCH |
117.2400 USDT |
114.3700 USDT |
126.3200 USDT |
115.1100 USDT |
| 2022-09-24 |
120.5053 USDT |
4,449.3824 BCH |
120.1200 USDT |
118.2500 USDT |
122.1500 USDT |
120.7600 USDT |
| 2022-09-23 |
116.5448 USDT |
4,444.0928 BCH |
116.6400 USDT |
112.3500 USDT |
120.4800 USDT |
113.6900 USDT |
| 2022-09-22 |
113.5423 USDT |
4,649.9030 BCH |
108.8200 USDT |
108.6000 USDT |
116.8500 USDT |
116.0900 USDT |
| 2022-09-21 |
113.7019 USDT |
7,092.9220 BCH |
112.7200 USDT |
108.7600 USDT |
119.2600 USDT |
109.6600 USDT |
| 2022-09-20 |
112.6636 USDT |
4,865.0516 BCH |
112.0000 USDT |
110.9500 USDT |
114.9300 USDT |
113.3400 USDT |
| 2022-09-19 |
109.6004 USDT |
6,809.7220 BCH |
111.7600 USDT |
106.5500 USDT |
113.4900 USDT |
111.8700 USDT |
| 2022-09-18 |
116.2870 USDT |
4,367.4235 BCH |
122.2000 USDT |
110.5000 USDT |
122.2300 USDT |
112.3700 USDT |
| 2022-09-17 |
121.0181 USDT |
3,035.6909 BCH |
119.5400 USDT |
119.3300 USDT |
123.4500 USDT |
122.0800 USDT |
| 2022-09-16 |
118.2793 USDT |
3,500.9392 BCH |
117.7200 USDT |
116.1000 USDT |
120.6000 USDT |
120.4400 USDT |
| 2022-09-15 |
118.8747 USDT |
4,008.4075 BCH |
119.9200 USDT |
116.0200 USDT |
122.9400 USDT |
118.7700 USDT |
| 2022-09-14 |
118.7817 USDT |
4,257.4240 BCH |
117.5000 USDT |
116.0000 USDT |
120.6900 USDT |
118.1000 USDT |
| 2022-09-13 |
125.1946 USDT |
6,668.6510 BCH |
128.8200 USDT |
115.9200 USDT |
133.7900 USDT |
118.9100 USDT |
| 2022-09-12 |
129.8329 USDT |
4,167.4472 BCH |
130.2000 USDT |
126.2300 USDT |
132.9400 USDT |
128.6500 USDT |
| 2022-09-11 |
130.7557 USDT |
2,688.3611 BCH |
132.6200 USDT |
128.1100 USDT |
133.2600 USDT |
130.9100 USDT |
| 2022-09-10 |
132.8761 USDT |
4,832.8631 BCH |
132.9300 USDT |
130.4100 USDT |
134.9700 USDT |
131.6200 USDT |
| 2022-09-09 |
132.2128 USDT |
11,459.6295 BCH |
126.6500 USDT |
126.0700 USDT |
138.8000 USDT |
132.4100 USDT |
| 2022-09-08 |
124.1461 USDT |
9,141.3100 BCH |
118.7100 USDT |
115.8800 USDT |
130.4600 USDT |
127.4300 USDT |
| 2022-09-07 |
113.5347 USDT |
5,106.4190 BCH |
112.1300 USDT |
110.0900 USDT |
118.5000 USDT |
118.3100 USDT |
| 2022-09-06 |
125.4390 USDT |
4,217.0833 BCH |
125.6600 USDT |
123.1100 USDT |
127.9900 USDT |
124.7700 USDT |
| 2022-09-05 |
120.9096 USDT |
4,018.3712 BCH |
118.4200 USDT |
117.0200 USDT |
124.9000 USDT |
123.6400 USDT |
| 2022-09-04 |
117.4135 USDT |
4,087.0488 BCH |
117.8300 USDT |
115.8400 USDT |
128.5100 USDT |
117.4300 USDT |
| 2022-09-03 |
117.3537 USDT |
3,244.2724 BCH |
116.3100 USDT |
115.7700 USDT |
119.2300 USDT |
117.2100 USDT |
| 2022-09-02 |
117.6193 USDT |
2,780.8753 BCH |
116.6800 USDT |
115.6300 USDT |
120.4100 USDT |
119.4400 USDT |
| 2022-09-01 |
115.0722 USDT |
4,001.9097 BCH |
115.0200 USDT |
112.7900 USDT |
117.1100 USDT |
116.3400 USDT |
| 2022-08-31 |
116.2681 USDT |
3,380.7176 BCH |
114.6200 USDT |
114.1100 USDT |
117.9400 USDT |
116.3200 USDT |
| 2022-08-30 |
116.4090 USDT |
4,992.3520 BCH |
119.4200 USDT |
111.7800 USDT |
120.7300 USDT |
114.9500 USDT |
| 2022-08-29 |
116.1289 USDT |
4,653.1171 BCH |
112.5600 USDT |
110.8300 USDT |
119.5800 USDT |
118.1100 USDT |
| 2022-08-28 |
117.0051 USDT |
5,317.3762 BCH |
115.2500 USDT |
114.5400 USDT |
121.1500 USDT |
117.9300 USDT |
| 2022-08-27 |
115.8578 USDT |
4,095.8690 BCH |
116.1700 USDT |
113.1700 USDT |
118.5000 USDT |
115.1700 USDT |
| 2022-08-26 |
124.9466 USDT |
4,655.1377 BCH |
130.5100 USDT |
117.8600 USDT |
130.5100 USDT |
118.6300 USDT |
| 2022-08-25 |
130.4901 USDT |
3,531.8080 BCH |
130.3800 USDT |
128.4800 USDT |
132.8100 USDT |
130.5800 USDT |