Identifier on Kucoin: BCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-02 |
110.1437 USDT |
1,903.7022 BCH |
110.4100 USDT |
108.3300 USDT |
112.0300 USDT |
111.8900 USDT |
| 2022-12-01 |
111.5564 USDT |
788.1114 BCH |
113.5500 USDT |
109.8000 USDT |
113.7900 USDT |
110.6000 USDT |
| 2022-11-30 |
112.8420 USDT |
2,959.9849 BCH |
110.8100 USDT |
110.4000 USDT |
114.6700 USDT |
113.2700 USDT |
| 2022-11-29 |
111.6612 USDT |
1,898.4559 BCH |
109.9500 USDT |
109.1800 USDT |
113.2000 USDT |
111.1500 USDT |
| 2022-11-28 |
108.7371 USDT |
3,964.7684 BCH |
111.0300 USDT |
106.0900 USDT |
111.9600 USDT |
109.7800 USDT |
| 2022-11-27 |
112.8950 USDT |
1,066.7865 BCH |
112.4900 USDT |
112.0100 USDT |
113.7600 USDT |
112.1200 USDT |
| 2022-11-26 |
113.5600 USDT |
1,500.8677 BCH |
113.8800 USDT |
111.4600 USDT |
115.6700 USDT |
111.9700 USDT |
| 2022-11-25 |
114.7219 USDT |
1,677.6843 BCH |
115.9200 USDT |
113.3100 USDT |
116.2900 USDT |
114.1500 USDT |
| 2022-11-24 |
116.4351 USDT |
3,115.2878 BCH |
114.6300 USDT |
113.1300 USDT |
118.7100 USDT |
117.0200 USDT |
| 2022-11-23 |
114.4595 USDT |
4,964.0574 BCH |
109.3600 USDT |
108.5200 USDT |
119.5900 USDT |
114.7300 USDT |
| 2022-11-22 |
105.9037 USDT |
4,520.7970 BCH |
103.4200 USDT |
103.1200 USDT |
109.4500 USDT |
107.4200 USDT |
| 2022-11-21 |
102.8132 USDT |
3,515.0905 BCH |
104.9000 USDT |
100.6100 USDT |
107.4100 USDT |
101.3700 USDT |
| 2022-11-20 |
105.6554 USDT |
997.8023 BCH |
104.9500 USDT |
103.1200 USDT |
107.6000 USDT |
106.8300 USDT |
| 2022-11-19 |
104.6905 USDT |
455.0978 BCH |
104.7100 USDT |
103.9900 USDT |
106.1600 USDT |
105.1300 USDT |
| 2022-11-18 |
104.4231 USDT |
671.2997 BCH |
103.8800 USDT |
103.7600 USDT |
105.8300 USDT |
104.5000 USDT |
| 2022-11-17 |
103.1085 USDT |
1,762.6851 BCH |
104.3400 USDT |
101.2500 USDT |
105.3500 USDT |
104.2900 USDT |
| 2022-11-16 |
105.6675 USDT |
2,498.1749 BCH |
104.0000 USDT |
102.7100 USDT |
109.8700 USDT |
104.5500 USDT |
| 2022-11-15 |
104.1711 USDT |
1,531.2973 BCH |
103.8400 USDT |
102.3100 USDT |
106.1200 USDT |
103.8300 USDT |
| 2022-11-14 |
100.4610 USDT |
2,833.6985 BCH |
99.5900 USDT |
96.3200 USDT |
104.6500 USDT |
102.2500 USDT |
| 2022-11-13 |
101.2675 USDT |
1,781.7976 BCH |
102.5800 USDT |
98.1300 USDT |
103.5000 USDT |
99.4100 USDT |
| 2022-11-12 |
100.7677 USDT |
2,381.6311 BCH |
103.0700 USDT |
97.8400 USDT |
103.0800 USDT |
102.3200 USDT |
| 2022-11-11 |
102.6960 USDT |
6,569.3984 BCH |
102.6300 USDT |
99.0000 USDT |
106.8700 USDT |
101.0500 USDT |
| 2022-11-10 |
97.7460 USDT |
11,882.4298 BCH |
89.1800 USDT |
87.0900 USDT |
106.5600 USDT |
103.9700 USDT |
| 2022-11-09 |
98.3731 USDT |
26,637.1774 BCH |
103.1300 USDT |
88.8000 USDT |
104.0600 USDT |
90.6500 USDT |
| 2022-11-08 |
107.2085 USDT |
30,453.4134 BCH |
117.7200 USDT |
94.6000 USDT |
118.9400 USDT |
102.4300 USDT |
| 2022-11-07 |
117.6690 USDT |
4,717.0760 BCH |
116.4900 USDT |
115.2600 USDT |
119.1000 USDT |
118.2400 USDT |
| 2022-11-06 |
122.2800 USDT |
4,432.2577 BCH |
123.7000 USDT |
119.7100 USDT |
124.2600 USDT |
120.0600 USDT |
| 2022-11-05 |
124.4015 USDT |
7,177.1717 BCH |
124.4800 USDT |
122.6700 USDT |
126.0000 USDT |
123.8900 USDT |
| 2022-11-04 |
120.4827 USDT |
11,638.5608 BCH |
115.6400 USDT |
115.0200 USDT |
124.9500 USDT |
123.2300 USDT |
| 2022-11-03 |
116.6814 USDT |
9,461.2639 BCH |
113.6100 USDT |
113.1600 USDT |
120.1100 USDT |
115.7800 USDT |
| 2022-11-02 |
116.3995 USDT |
18,817.8229 BCH |
114.9900 USDT |
111.9400 USDT |
122.0500 USDT |
112.8300 USDT |
| 2022-11-01 |
115.3424 USDT |
2,406.0983 BCH |
115.0200 USDT |
113.8500 USDT |
116.5300 USDT |
115.6900 USDT |
| 2022-10-31 |
115.3779 USDT |
4,119.3244 BCH |
116.2000 USDT |
113.5100 USDT |
117.8900 USDT |
114.4300 USDT |
| 2022-10-30 |
117.7316 USDT |
5,090.8162 BCH |
118.5000 USDT |
114.4800 USDT |
120.2800 USDT |
115.7000 USDT |
| 2022-10-29 |
117.6461 USDT |
6,750.8572 BCH |
115.5800 USDT |
115.4000 USDT |
120.6300 USDT |
119.1800 USDT |
| 2022-10-28 |
112.9767 USDT |
5,597.7526 BCH |
112.1900 USDT |
111.0300 USDT |
115.7900 USDT |
115.0200 USDT |
| 2022-10-27 |
114.3888 USDT |
7,163.1033 BCH |
114.4400 USDT |
111.6400 USDT |
116.9000 USDT |
112.5600 USDT |
| 2022-10-26 |
114.3357 USDT |
5,615.8026 BCH |
112.7500 USDT |
112.0300 USDT |
116.4200 USDT |
114.4500 USDT |
| 2022-10-25 |
111.6110 USDT |
3,852.5771 BCH |
107.9700 USDT |
107.6700 USDT |
114.3300 USDT |
112.1300 USDT |
| 2022-10-24 |
108.8719 USDT |
2,650.8868 BCH |
110.8200 USDT |
107.4300 USDT |
111.1600 USDT |
108.4900 USDT |
| 2022-10-23 |
109.4064 USDT |
3,248.9886 BCH |
108.7100 USDT |
107.5300 USDT |
111.0900 USDT |
110.7600 USDT |
| 2022-10-22 |
108.5082 USDT |
1,570.3703 BCH |
107.1500 USDT |
106.2200 USDT |
110.4200 USDT |
107.9400 USDT |
| 2022-10-21 |
105.3544 USDT |
2,061.0070 BCH |
106.3300 USDT |
102.8800 USDT |
107.0600 USDT |
106.4300 USDT |
| 2022-10-20 |
107.0482 USDT |
2,805.8927 BCH |
105.8700 USDT |
104.9700 USDT |
109.0100 USDT |
106.4800 USDT |
| 2022-10-19 |
108.1025 USDT |
1,860.4510 BCH |
108.6700 USDT |
107.1600 USDT |
108.9200 USDT |
107.7200 USDT |
| 2022-10-18 |
109.7416 USDT |
2,505.5654 BCH |
110.8200 USDT |
107.1200 USDT |
111.4800 USDT |
108.3000 USDT |
| 2022-10-17 |
110.1891 USDT |
2,749.2342 BCH |
110.2700 USDT |
109.2000 USDT |
111.5700 USDT |
110.1300 USDT |
| 2022-10-16 |
109.7297 USDT |
2,854.6450 BCH |
107.9300 USDT |
107.8900 USDT |
110.9800 USDT |
110.4300 USDT |
| 2022-10-15 |
108.2758 USDT |
2,055.2486 BCH |
107.5500 USDT |
106.7700 USDT |
109.5400 USDT |
108.7100 USDT |
| 2022-10-14 |
109.7197 USDT |
3,451.7278 BCH |
108.7100 USDT |
107.3000 USDT |
111.7600 USDT |
107.8200 USDT |