Identifier on Kucoin: BCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-20 |
106.9912 USDT |
1,354.6223 BCH |
106.6500 USDT |
105.2000 USDT |
110.5400 USDT |
109.2600 USDT |
| 2023-06-19 |
106.3859 USDT |
1,170.1343 BCH |
106.9300 USDT |
104.8000 USDT |
107.2500 USDT |
106.4500 USDT |
| 2023-06-18 |
107.4964 USDT |
1,660.8700 BCH |
106.6600 USDT |
105.5800 USDT |
108.6700 USDT |
106.3000 USDT |
| 2023-06-17 |
107.1219 USDT |
935.9945 BCH |
108.1500 USDT |
106.1700 USDT |
108.6700 USDT |
106.6400 USDT |
| 2023-06-16 |
104.6812 USDT |
1,215.0471 BCH |
104.7800 USDT |
102.6800 USDT |
107.1300 USDT |
106.3600 USDT |
| 2023-06-15 |
103.4728 USDT |
3,109.1214 BCH |
101.6900 USDT |
101.6900 USDT |
105.1300 USDT |
104.6900 USDT |
| 2023-06-14 |
103.3449 USDT |
2,877.8212 BCH |
105.3500 USDT |
100.5400 USDT |
106.3200 USDT |
101.9700 USDT |
| 2023-06-13 |
105.0835 USDT |
2,953.6621 BCH |
102.7800 USDT |
102.1800 USDT |
106.8000 USDT |
105.3300 USDT |
| 2023-06-12 |
102.2771 USDT |
1,789.9507 BCH |
102.7900 USDT |
100.4700 USDT |
104.1800 USDT |
102.6800 USDT |
| 2023-06-11 |
102.4508 USDT |
2,496.4357 BCH |
103.5500 USDT |
101.6100 USDT |
103.6600 USDT |
102.7400 USDT |
| 2023-06-10 |
99.8399 USDT |
9,904.3414 BCH |
110.8200 USDT |
90.1100 USDT |
110.9900 USDT |
102.8200 USDT |
| 2023-06-09 |
110.9264 USDT |
898.4116 BCH |
111.6900 USDT |
109.6300 USDT |
112.0100 USDT |
110.6300 USDT |
| 2023-06-08 |
111.6891 USDT |
761.4901 BCH |
111.0800 USDT |
110.3400 USDT |
112.4700 USDT |
111.3700 USDT |
| 2023-06-07 |
113.4956 USDT |
1,705.4453 BCH |
114.8400 USDT |
110.0200 USDT |
116.8200 USDT |
110.2200 USDT |
| 2023-06-06 |
109.5489 USDT |
1,553.5817 BCH |
108.6600 USDT |
107.5600 USDT |
113.2000 USDT |
113.1100 USDT |
| 2023-06-05 |
111.1045 USDT |
2,401.0174 BCH |
115.6000 USDT |
106.8000 USDT |
115.6600 USDT |
108.7600 USDT |
| 2023-06-04 |
116.2697 USDT |
1,409.5439 BCH |
114.9000 USDT |
114.1800 USDT |
116.9000 USDT |
116.7200 USDT |
| 2023-06-03 |
114.7647 USDT |
551.7184 BCH |
114.8500 USDT |
114.1500 USDT |
115.2500 USDT |
114.5200 USDT |
| 2023-06-02 |
114.2059 USDT |
1,276.7858 BCH |
113.2800 USDT |
112.8700 USDT |
115.3400 USDT |
114.6100 USDT |
| 2023-06-01 |
112.7842 USDT |
1,181.3922 BCH |
113.2800 USDT |
111.6100 USDT |
113.5700 USDT |
113.1500 USDT |
| 2023-05-31 |
112.9725 USDT |
3,633.5561 BCH |
113.9500 USDT |
112.1200 USDT |
114.4200 USDT |
112.6800 USDT |
| 2023-05-30 |
114.7354 USDT |
1,262.9227 BCH |
114.8800 USDT |
114.1000 USDT |
115.7000 USDT |
114.3800 USDT |
| 2023-05-29 |
116.1405 USDT |
1,457.4347 BCH |
116.5100 USDT |
115.0000 USDT |
117.2000 USDT |
115.4600 USDT |
| 2023-05-28 |
114.5618 USDT |
1,073.5860 BCH |
113.9700 USDT |
113.6500 USDT |
116.7600 USDT |
116.5100 USDT |
| 2023-05-27 |
113.3026 USDT |
1,043.8941 BCH |
113.1900 USDT |
112.1300 USDT |
114.1100 USDT |
113.8900 USDT |
| 2023-05-26 |
112.6562 USDT |
2,110.5797 BCH |
111.9400 USDT |
111.5100 USDT |
113.7700 USDT |
113.5800 USDT |
| 2023-05-25 |
111.1439 USDT |
1,273.1537 BCH |
112.0600 USDT |
109.3200 USDT |
112.3300 USDT |
111.8300 USDT |
| 2023-05-24 |
112.5466 USDT |
1,497.0193 BCH |
115.7100 USDT |
111.0000 USDT |
115.7300 USDT |
112.3400 USDT |
| 2023-05-23 |
115.9200 USDT |
1,278.1775 BCH |
114.8200 USDT |
114.6500 USDT |
117.3700 USDT |
115.2700 USDT |
| 2023-05-22 |
114.2551 USDT |
4,860.9699 BCH |
114.6300 USDT |
113.0000 USDT |
115.2600 USDT |
114.9300 USDT |
| 2023-05-21 |
115.5115 USDT |
1,010.9742 BCH |
116.6600 USDT |
114.2200 USDT |
117.0700 USDT |
114.9300 USDT |
| 2023-05-20 |
115.6288 USDT |
725.3944 BCH |
115.5700 USDT |
114.5200 USDT |
116.9800 USDT |
116.1400 USDT |
| 2023-05-19 |
115.3262 USDT |
590.0196 BCH |
115.3400 USDT |
114.5600 USDT |
116.0700 USDT |
115.8200 USDT |
| 2023-05-18 |
115.5710 USDT |
1,268.2417 BCH |
117.9300 USDT |
112.9200 USDT |
117.9300 USDT |
113.9500 USDT |
| 2023-05-17 |
116.9969 USDT |
2,030.8729 BCH |
116.7400 USDT |
115.3000 USDT |
118.7200 USDT |
117.5600 USDT |
| 2023-05-16 |
115.9767 USDT |
1,815.2967 BCH |
115.9700 USDT |
114.0200 USDT |
117.5200 USDT |
116.3300 USDT |
| 2023-05-15 |
118.1552 USDT |
2,823.3561 BCH |
115.2100 USDT |
114.2800 USDT |
120.8500 USDT |
116.2000 USDT |
| 2023-05-14 |
114.4453 USDT |
1,015.1543 BCH |
112.9200 USDT |
112.8600 USDT |
115.9600 USDT |
114.5600 USDT |
| 2023-05-13 |
113.5398 USDT |
1,251.9451 BCH |
114.9100 USDT |
112.5000 USDT |
114.9100 USDT |
112.9600 USDT |
| 2023-05-12 |
113.9744 USDT |
2,366.1503 BCH |
113.1900 USDT |
112.1300 USDT |
115.5500 USDT |
115.0600 USDT |
| 2023-05-11 |
113.0879 USDT |
2,412.8056 BCH |
115.6900 USDT |
110.0800 USDT |
115.6900 USDT |
112.5000 USDT |
| 2023-05-10 |
118.4418 USDT |
8,289.4169 BCH |
122.1600 USDT |
111.6700 USDT |
123.4200 USDT |
115.3600 USDT |
| 2023-05-09 |
120.1045 USDT |
8,266.7691 BCH |
111.0400 USDT |
110.1500 USDT |
123.8500 USDT |
122.1600 USDT |
| 2023-05-08 |
112.0238 USDT |
3,479.4823 BCH |
115.9000 USDT |
106.8700 USDT |
116.8000 USDT |
110.5200 USDT |
| 2023-05-07 |
117.0035 USDT |
680.3278 BCH |
116.8400 USDT |
116.2600 USDT |
117.6400 USDT |
116.9500 USDT |
| 2023-05-06 |
117.8083 USDT |
1,559.3761 BCH |
120.1100 USDT |
115.2200 USDT |
120.6700 USDT |
116.7000 USDT |
| 2023-05-05 |
118.9145 USDT |
1,324.4048 BCH |
117.4400 USDT |
116.8200 USDT |
120.9200 USDT |
119.3900 USDT |
| 2023-05-04 |
117.9453 USDT |
742.4314 BCH |
120.1000 USDT |
116.5200 USDT |
120.1000 USDT |
117.1400 USDT |
| 2023-05-03 |
117.9860 USDT |
1,262.3073 BCH |
119.2200 USDT |
115.9400 USDT |
120.7300 USDT |
120.4300 USDT |
| 2023-05-02 |
117.9776 USDT |
1,775.5007 BCH |
116.8900 USDT |
116.3200 USDT |
119.5900 USDT |
119.4400 USDT |