Identifier on Kucoin: BCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-05 |
1,225.5029 USDT |
67,340.6188 BCH |
950.3200 USDT |
939.2900 USDT |
1,477.2700 USDT |
1,453.0700 USDT |
| 2021-05-04 |
984.0131 USDT |
32,358.6998 BCH |
1,015.7500 USDT |
931.6200 USDT |
1,055.2100 USDT |
951.4400 USDT |
| 2021-05-03 |
1,012.5004 USDT |
19,270.9912 BCH |
972.3000 USDT |
971.4000 USDT |
1,048.5100 USDT |
1,015.1500 USDT |
| 2021-05-02 |
980.0093 USDT |
12,688.0286 BCH |
1,003.4000 USDT |
950.5600 USDT |
1,010.7100 USDT |
972.6200 USDT |
| 2021-05-01 |
1,001.8550 USDT |
17,676.6436 BCH |
995.4100 USDT |
976.3900 USDT |
1,030.9400 USDT |
1,003.9600 USDT |
| 2021-04-30 |
952.6308 USDT |
17,259.0881 BCH |
880.0600 USDT |
869.3100 USDT |
1,000.3500 USDT |
995.3000 USDT |
| 2021-04-29 |
886.2506 USDT |
7,893.7717 BCH |
910.8800 USDT |
859.1900 USDT |
914.7100 USDT |
880.5400 USDT |
| 2021-04-28 |
888.8609 USDT |
9,137.4578 BCH |
890.2100 USDT |
852.1500 USDT |
928.7700 USDT |
910.7100 USDT |
| 2021-04-27 |
867.8641 USDT |
7,950.3413 BCH |
848.3900 USDT |
832.0500 USDT |
891.6600 USDT |
889.9800 USDT |
| 2021-04-26 |
816.8836 USDT |
13,468.3094 BCH |
758.9900 USDT |
750.2400 USDT |
849.7800 USDT |
849.4200 USDT |
| 2021-04-25 |
769.4461 USDT |
10,280.6117 BCH |
771.9000 USDT |
715.0500 USDT |
806.5600 USDT |
758.8500 USDT |
| 2021-04-24 |
791.0089 USDT |
20,911.3131 BCH |
839.1500 USDT |
748.1700 USDT |
839.1500 USDT |
771.7400 USDT |
| 2021-04-23 |
787.8397 USDT |
36,973.7623 BCH |
853.0200 USDT |
683.1700 USDT |
874.0700 USDT |
840.0200 USDT |
| 2021-04-22 |
912.2105 USDT |
8,113.6153 BCH |
909.5800 USDT |
884.8100 USDT |
938.5600 USDT |
924.9000 USDT |
| 2021-04-21 |
954.1802 USDT |
23,733.2073 BCH |
940.2300 USDT |
899.6400 USDT |
998.3600 USDT |
917.4800 USDT |
| 2021-04-20 |
902.2514 USDT |
25,629.5061 BCH |
893.8000 USDT |
818.6700 USDT |
973.6600 USDT |
951.4400 USDT |
| 2021-04-19 |
949.3745 USDT |
25,488.5138 BCH |
972.6500 USDT |
855.6300 USDT |
1,040.2400 USDT |
903.6500 USDT |
| 2021-04-18 |
905.8173 USDT |
41,046.9058 BCH |
991.4400 USDT |
665.2200 USDT |
1,016.8300 USDT |
966.3300 USDT |
| 2021-04-17 |
1,102.5370 USDT |
28,720.9373 BCH |
1,103.1700 USDT |
992.4800 USDT |
1,215.5300 USDT |
1,054.5800 USDT |
| 2021-04-16 |
982.4414 USDT |
46,947.3415 BCH |
864.7500 USDT |
815.0000 USDT |
1,178.0400 USDT |
1,121.1400 USDT |
| 2021-04-15 |
829.8158 USDT |
13,155.6613 BCH |
814.6900 USDT |
797.6100 USDT |
877.0000 USDT |
865.0600 USDT |
| 2021-04-14 |
801.5159 USDT |
28,230.6646 BCH |
745.9800 USDT |
745.6200 USDT |
845.6000 USDT |
818.1900 USDT |
| 2021-04-13 |
718.2059 USDT |
11,698.2350 BCH |
670.8900 USDT |
667.0000 USDT |
748.4200 USDT |
745.5000 USDT |
| 2021-04-12 |
674.5407 USDT |
8,101.3975 BCH |
689.6600 USDT |
652.7600 USDT |
696.4900 USDT |
670.9700 USDT |
| 2021-04-11 |
690.8741 USDT |
10,651.5779 BCH |
673.6500 USDT |
669.0000 USDT |
715.4500 USDT |
688.5900 USDT |
| 2021-04-10 |
662.7507 USDT |
7,406.9270 BCH |
631.5500 USDT |
624.6800 USDT |
681.3500 USDT |
668.7800 USDT |
| 2021-04-09 |
637.1443 USDT |
3,817.6287 BCH |
642.9100 USDT |
625.3300 USDT |
649.6700 USDT |
639.2800 USDT |
| 2021-04-08 |
628.4951 USDT |
5,062.8982 BCH |
615.8600 USDT |
606.8600 USDT |
643.3500 USDT |
641.3600 USDT |
| 2021-04-07 |
648.6910 USDT |
24,527.0881 BCH |
662.6300 USDT |
592.5500 USDT |
693.8800 USDT |
626.9200 USDT |
| 2021-04-06 |
647.1927 USDT |
12,535.7402 BCH |
648.2700 USDT |
615.4500 USDT |
673.6900 USDT |
644.4600 USDT |
| 2021-04-05 |
596.9517 USDT |
9,479.7672 BCH |
560.8300 USDT |
553.8100 USDT |
629.0000 USDT |
618.0000 USDT |
| 2021-04-04 |
550.6554 USDT |
3,275.9695 BCH |
530.0500 USDT |
520.4300 USDT |
564.2000 USDT |
556.4300 USDT |
| 2021-04-03 |
565.7228 USDT |
5,222.2133 BCH |
580.6000 USDT |
529.1700 USDT |
595.5500 USDT |
531.7100 USDT |
| 2021-04-02 |
573.9808 USDT |
6,290.4525 BCH |
556.3400 USDT |
545.2200 USDT |
598.5000 USDT |
584.1800 USDT |
| 2021-04-01 |
544.2853 USDT |
4,037.0152 BCH |
542.1000 USDT |
528.9100 USDT |
559.1700 USDT |
555.3700 USDT |
| 2021-03-31 |
517.6916 USDT |
5,320.5969 BCH |
525.9600 USDT |
502.8200 USDT |
534.1700 USDT |
528.6900 USDT |
| 2021-03-30 |
524.4086 USDT |
2,585.2451 BCH |
518.2700 USDT |
511.5000 USDT |
536.2200 USDT |
525.3400 USDT |
| 2021-03-29 |
510.9989 USDT |
2,120.3509 BCH |
496.9900 USDT |
491.5800 USDT |
523.8000 USDT |
517.6000 USDT |
| 2021-03-28 |
498.9677 USDT |
2,002.8623 BCH |
501.1300 USDT |
488.2300 USDT |
505.4500 USDT |
493.5600 USDT |
| 2021-03-27 |
498.8373 USDT |
2,261.2136 BCH |
506.2800 USDT |
485.2500 USDT |
509.5000 USDT |
502.0600 USDT |
| 2021-03-26 |
482.6522 USDT |
4,917.2753 BCH |
473.4100 USDT |
470.4100 USDT |
497.9100 USDT |
493.8400 USDT |
| 2021-03-25 |
468.5984 USDT |
4,017.4471 BCH |
473.9600 USDT |
451.7300 USDT |
480.4400 USDT |
479.4700 USDT |
| 2021-03-24 |
496.9667 USDT |
4,692.4772 BCH |
510.4200 USDT |
440.8500 USDT |
529.3400 USDT |
475.8300 USDT |
| 2021-03-23 |
522.4044 USDT |
5,507.7191 BCH |
509.0500 USDT |
505.4500 USDT |
532.7700 USDT |
512.8000 USDT |
| 2021-03-22 |
524.4136 USDT |
4,445.7128 BCH |
523.6500 USDT |
506.1800 USDT |
539.2800 USDT |
512.8100 USDT |
| 2021-03-21 |
524.0742 USDT |
1,715.8963 BCH |
535.5300 USDT |
515.3800 USDT |
542.9800 USDT |
524.1400 USDT |
| 2021-03-20 |
544.6081 USDT |
2,037.3303 BCH |
532.1600 USDT |
529.6500 USDT |
551.9600 USDT |
546.8400 USDT |
| 2021-03-19 |
533.5572 USDT |
2,891.2366 BCH |
527.9200 USDT |
517.0700 USDT |
550.9100 USDT |
538.8900 USDT |
| 2021-03-18 |
537.0017 USDT |
2,100.7398 BCH |
541.8000 USDT |
526.9000 USDT |
547.6400 USDT |
527.9900 USDT |
| 2021-03-17 |
527.5181 USDT |
2,861.8651 BCH |
528.8500 USDT |
511.5600 USDT |
541.2200 USDT |
540.5400 USDT |