Identifier on Kucoin: BCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-24 |
477.4703 USDT |
8,770.8561 BCH |
473.5400 USDT |
455.3200 USDT |
495.8600 USDT |
480.7200 USDT |
| 2021-06-23 |
466.4287 USDT |
10,690.5021 BCH |
444.1900 USDT |
428.1400 USDT |
485.7500 USDT |
469.3100 USDT |
| 2021-06-22 |
432.5063 USDT |
21,347.6427 BCH |
455.4600 USDT |
387.7400 USDT |
478.6700 USDT |
440.0000 USDT |
| 2021-06-21 |
496.0898 USDT |
13,681.8732 BCH |
556.5200 USDT |
455.2700 USDT |
559.7500 USDT |
460.4800 USDT |
| 2021-06-20 |
537.0615 USDT |
6,110.3718 BCH |
551.9200 USDT |
513.5300 USDT |
560.6800 USDT |
555.1200 USDT |
| 2021-06-19 |
566.7853 USDT |
4,543.4433 BCH |
563.2300 USDT |
552.0500 USDT |
581.4200 USDT |
556.8500 USDT |
| 2021-06-18 |
570.1903 USDT |
8,694.4055 BCH |
598.9600 USDT |
544.7700 USDT |
599.4700 USDT |
563.9700 USDT |
| 2021-06-17 |
603.0917 USDT |
4,976.1815 BCH |
593.3600 USDT |
583.5200 USDT |
620.7500 USDT |
599.1200 USDT |
| 2021-06-16 |
605.3387 USDT |
12,841.7258 BCH |
627.2000 USDT |
589.7700 USDT |
628.0300 USDT |
590.9400 USDT |
| 2021-06-15 |
631.9799 USDT |
7,455.8702 BCH |
641.5700 USDT |
615.9800 USDT |
650.2200 USDT |
629.4100 USDT |
| 2021-06-14 |
618.7519 USDT |
6,984.4343 BCH |
614.6800 USDT |
599.0300 USDT |
636.0000 USDT |
632.6000 USDT |
| 2021-06-13 |
585.7524 USDT |
6,282.2041 BCH |
580.3000 USDT |
558.6400 USDT |
615.3600 USDT |
611.9100 USDT |
| 2021-06-12 |
569.7953 USDT |
4,220.6290 BCH |
577.0900 USDT |
547.4600 USDT |
591.7500 USDT |
579.8100 USDT |
| 2021-06-11 |
594.6674 USDT |
7,748.8298 BCH |
601.5300 USDT |
570.1100 USDT |
611.2200 USDT |
579.4500 USDT |
| 2021-06-10 |
613.0615 USDT |
10,645.9008 BCH |
633.9000 USDT |
588.5400 USDT |
639.1800 USDT |
600.7900 USDT |
| 2021-06-09 |
601.5804 USDT |
10,558.3612 BCH |
594.9400 USDT |
566.1600 USDT |
634.6800 USDT |
626.4000 USDT |
| 2021-06-08 |
579.4683 USDT |
32,205.0520 BCH |
595.8600 USDT |
543.1100 USDT |
604.6100 USDT |
595.9200 USDT |
| 2021-06-07 |
642.4718 USDT |
20,180.6002 BCH |
657.2200 USDT |
590.5700 USDT |
670.2900 USDT |
595.1800 USDT |
| 2021-06-06 |
657.2262 USDT |
16,401.4558 BCH |
647.9500 USDT |
645.6200 USDT |
669.9200 USDT |
650.3600 USDT |
| 2021-06-05 |
662.8739 USDT |
24,332.9245 BCH |
670.5200 USDT |
634.1900 USDT |
688.8600 USDT |
643.8900 USDT |
| 2021-06-04 |
672.4366 USDT |
29,787.4500 BCH |
719.0000 USDT |
642.9100 USDT |
719.3700 USDT |
671.3700 USDT |
| 2021-06-03 |
712.5292 USDT |
21,322.9184 BCH |
697.1100 USDT |
687.8400 USDT |
735.7000 USDT |
717.6300 USDT |
| 2021-06-02 |
695.2712 USDT |
17,636.1797 BCH |
692.1400 USDT |
674.6400 USDT |
716.2400 USDT |
698.9400 USDT |
| 2021-06-01 |
688.5640 USDT |
23,002.3276 BCH |
701.9400 USDT |
668.4300 USDT |
720.9900 USDT |
691.2700 USDT |
| 2021-05-31 |
671.1121 USDT |
32,498.7488 BCH |
661.1800 USDT |
634.4800 USDT |
708.5000 USDT |
705.6600 USDT |
| 2021-05-30 |
660.5956 USDT |
23,716.6448 BCH |
652.1500 USDT |
616.2600 USDT |
688.4000 USDT |
658.0000 USDT |
| 2021-05-29 |
666.8397 USDT |
18,462.6738 BCH |
687.8800 USDT |
618.1200 USDT |
720.7300 USDT |
642.0600 USDT |
| 2021-05-28 |
701.8105 USDT |
33,327.8101 BCH |
749.9800 USDT |
652.5900 USDT |
761.4500 USDT |
680.5000 USDT |
| 2021-05-27 |
750.4716 USDT |
34,601.0780 BCH |
764.0400 USDT |
700.6000 USDT |
806.5000 USDT |
752.6500 USDT |
| 2021-05-26 |
746.9987 USDT |
34,225.2559 BCH |
719.8000 USDT |
707.2600 USDT |
788.3300 USDT |
746.1400 USDT |
| 2021-05-25 |
713.4381 USDT |
50,662.6411 BCH |
753.7200 USDT |
669.6300 USDT |
792.5000 USDT |
715.0000 USDT |
| 2021-05-24 |
634.9126 USDT |
43,864.1068 BCH |
552.1900 USDT |
538.5000 USDT |
740.1500 USDT |
726.0600 USDT |
| 2021-05-23 |
554.8093 USDT |
71,715.1420 BCH |
629.9600 USDT |
468.2300 USDT |
659.3900 USDT |
554.4600 USDT |
| 2021-05-22 |
663.9489 USDT |
48,538.6858 BCH |
686.2400 USDT |
599.0000 USDT |
721.5900 USDT |
631.1500 USDT |
| 2021-05-21 |
741.1948 USDT |
51,259.8917 BCH |
818.1500 USDT |
603.9600 USDT |
851.0000 USDT |
680.2000 USDT |
| 2021-05-20 |
771.9318 USDT |
44,306.7880 BCH |
693.5900 USDT |
566.0000 USDT |
863.9600 USDT |
790.5800 USDT |
| 2021-05-19 |
828.9539 USDT |
61,045.9026 BCH |
1,089.0000 USDT |
475.3400 USDT |
1,112.6000 USDT |
751.2700 USDT |
| 2021-05-18 |
1,105.7037 USDT |
31,932.1731 BCH |
1,069.8700 USDT |
1,052.0500 USDT |
1,166.1000 USDT |
1,090.1400 USDT |
| 2021-05-17 |
1,077.3861 USDT |
45,571.1905 BCH |
1,166.1700 USDT |
989.3300 USDT |
1,168.0000 USDT |
1,058.8200 USDT |
| 2021-05-16 |
1,191.4277 USDT |
33,475.2306 BCH |
1,170.5200 USDT |
1,099.7100 USDT |
1,281.7500 USDT |
1,168.8500 USDT |
| 2021-05-15 |
1,240.9951 USDT |
36,190.8553 BCH |
1,296.2900 USDT |
1,161.9200 USDT |
1,335.2600 USDT |
1,169.2200 USDT |
| 2021-05-14 |
1,291.4466 USDT |
29,559.0420 BCH |
1,257.0800 USDT |
1,224.3600 USDT |
1,360.5200 USDT |
1,304.6100 USDT |
| 2021-05-13 |
1,248.0975 USDT |
43,752.8763 BCH |
1,226.0000 USDT |
1,096.8000 USDT |
1,343.9700 USDT |
1,242.7400 USDT |
| 2021-05-12 |
1,485.0960 USDT |
50,505.6811 BCH |
1,548.8500 USDT |
1,301.0000 USDT |
1,640.0100 USDT |
1,376.1500 USDT |
| 2021-05-11 |
1,399.6403 USDT |
44,536.5010 BCH |
1,318.8400 USDT |
1,301.3000 USDT |
1,496.0400 USDT |
1,490.1500 USDT |
| 2021-05-10 |
1,442.8663 USDT |
54,568.5326 BCH |
1,428.7800 USDT |
1,197.9200 USDT |
1,571.5500 USDT |
1,320.1600 USDT |
| 2021-05-09 |
1,357.9539 USDT |
29,271.7614 BCH |
1,396.5200 USDT |
1,283.0900 USDT |
1,429.8700 USDT |
1,428.5800 USDT |
| 2021-05-08 |
1,388.0313 USDT |
44,069.4160 BCH |
1,339.9600 USDT |
1,322.2700 USDT |
1,447.6100 USDT |
1,396.8500 USDT |
| 2021-05-07 |
1,390.9493 USDT |
62,470.1886 BCH |
1,509.4800 USDT |
1,270.4400 USDT |
1,510.5200 USDT |
1,340.0000 USDT |
| 2021-05-06 |
1,423.1895 USDT |
65,447.9907 BCH |
1,453.0400 USDT |
1,270.0000 USDT |
1,604.2500 USDT |
1,509.2300 USDT |