Identifier on Kucoin: BCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-09 |
236.7368 USDT |
7,178.1438 BCH |
238.3800 USDT |
234.8200 USDT |
239.8000 USDT |
236.9400 USDT |
| 2023-08-08 |
240.6279 USDT |
10,295.8576 BCH |
237.7000 USDT |
234.8100 USDT |
249.4000 USDT |
240.8000 USDT |
| 2023-08-07 |
233.5041 USDT |
26,184.9540 BCH |
223.1200 USDT |
217.2200 USDT |
245.3400 USDT |
238.3800 USDT |
| 2023-08-06 |
224.7276 USDT |
5,003.1585 BCH |
226.7400 USDT |
221.5200 USDT |
228.5700 USDT |
223.6600 USDT |
| 2023-08-05 |
225.8332 USDT |
5,743.5479 BCH |
227.6300 USDT |
223.2000 USDT |
228.9400 USDT |
227.2600 USDT |
| 2023-08-04 |
226.2031 USDT |
8,180.0424 BCH |
225.3200 USDT |
220.7500 USDT |
229.8800 USDT |
222.9700 USDT |
| 2023-08-03 |
228.9930 USDT |
7,249.6220 BCH |
229.0100 USDT |
226.2900 USDT |
231.7800 USDT |
228.9300 USDT |
| 2023-08-02 |
234.8171 USDT |
16,841.9921 BCH |
245.0700 USDT |
220.5300 USDT |
246.9900 USDT |
227.4300 USDT |
| 2023-08-01 |
242.9376 USDT |
7,107.9250 BCH |
247.9200 USDT |
238.7400 USDT |
248.8500 USDT |
242.7000 USDT |
| 2023-07-31 |
253.0271 USDT |
9,230.7403 BCH |
253.0500 USDT |
247.3800 USDT |
259.4500 USDT |
249.4000 USDT |
| 2023-07-30 |
248.2667 USDT |
13,321.6592 BCH |
241.9400 USDT |
241.2500 USDT |
255.8500 USDT |
252.3700 USDT |
| 2023-07-29 |
240.1513 USDT |
2,476.7384 BCH |
241.1700 USDT |
238.2100 USDT |
241.9400 USDT |
241.5700 USDT |
| 2023-07-28 |
243.0369 USDT |
2,957.8242 BCH |
245.2600 USDT |
241.3500 USDT |
245.3700 USDT |
242.4000 USDT |
| 2023-07-27 |
245.3567 USDT |
5,584.5051 BCH |
242.1800 USDT |
240.9100 USDT |
249.6600 USDT |
244.3800 USDT |
| 2023-07-26 |
239.4832 USDT |
9,407.2309 BCH |
237.0100 USDT |
233.5400 USDT |
244.7800 USDT |
241.8300 USDT |
| 2023-07-25 |
235.5773 USDT |
7,293.0389 BCH |
238.4100 USDT |
231.9000 USDT |
239.6400 USDT |
237.6900 USDT |
| 2023-07-24 |
242.8692 USDT |
12,844.4084 BCH |
249.4600 USDT |
235.8500 USDT |
253.8200 USDT |
238.1400 USDT |
| 2023-07-23 |
247.4475 USDT |
8,568.9809 BCH |
239.3400 USDT |
238.2700 USDT |
255.5800 USDT |
250.2100 USDT |
| 2023-07-22 |
244.6174 USDT |
3,054.7464 BCH |
246.0000 USDT |
242.1600 USDT |
247.6900 USDT |
243.5000 USDT |
| 2023-07-21 |
244.6856 USDT |
5,045.9389 BCH |
243.9100 USDT |
241.5400 USDT |
248.3200 USDT |
246.5400 USDT |
| 2023-07-20 |
246.9875 USDT |
13,690.3196 BCH |
244.0400 USDT |
240.2300 USDT |
255.3300 USDT |
244.3300 USDT |
| 2023-07-19 |
246.9189 USDT |
8,427.0178 BCH |
243.7000 USDT |
241.1900 USDT |
251.9300 USDT |
244.5700 USDT |
| 2023-07-18 |
239.6011 USDT |
12,477.0273 BCH |
241.9000 USDT |
231.4700 USDT |
246.3900 USDT |
242.0800 USDT |
| 2023-07-17 |
243.0543 USDT |
16,465.8610 BCH |
249.7600 USDT |
235.6100 USDT |
254.5800 USDT |
242.2500 USDT |
| 2023-07-16 |
256.2573 USDT |
12,654.5647 BCH |
253.2200 USDT |
250.5000 USDT |
261.1000 USDT |
252.2500 USDT |
| 2023-07-15 |
253.2425 USDT |
18,199.0777 BCH |
263.9100 USDT |
245.5000 USDT |
263.9100 USDT |
253.0300 USDT |
| 2023-07-14 |
268.5252 USDT |
22,341.9791 BCH |
273.9200 USDT |
253.1400 USDT |
278.0800 USDT |
259.0300 USDT |
| 2023-07-13 |
282.5750 USDT |
30,082.8321 BCH |
282.2100 USDT |
271.6000 USDT |
292.1700 USDT |
275.6300 USDT |
| 2023-07-12 |
282.8333 USDT |
24,427.8181 BCH |
273.9600 USDT |
272.7400 USDT |
295.2200 USDT |
278.5700 USDT |
| 2023-07-11 |
273.8816 USDT |
10,050.2301 BCH |
274.8900 USDT |
270.3200 USDT |
277.5400 USDT |
274.0700 USDT |
| 2023-07-10 |
273.6544 USDT |
27,433.8432 BCH |
265.8300 USDT |
258.3200 USDT |
287.8900 USDT |
274.4600 USDT |
| 2023-07-09 |
269.6709 USDT |
13,547.1059 BCH |
271.9200 USDT |
262.2000 USDT |
279.6500 USDT |
264.4700 USDT |
| 2023-07-08 |
270.6407 USDT |
17,878.9790 BCH |
278.1600 USDT |
261.7500 USDT |
283.2700 USDT |
269.0300 USDT |
| 2023-07-07 |
281.2741 USDT |
21,325.8059 BCH |
275.2100 USDT |
272.4000 USDT |
289.4400 USDT |
276.1600 USDT |
| 2023-07-06 |
285.3471 USDT |
44,651.9351 BCH |
271.7000 USDT |
267.9600 USDT |
304.0000 USDT |
285.5400 USDT |
| 2023-07-05 |
263.6006 USDT |
37,188.6511 BCH |
272.2200 USDT |
248.0100 USDT |
278.5800 USDT |
272.0000 USDT |
| 2023-07-04 |
280.7419 USDT |
19,644.7671 BCH |
292.0500 USDT |
272.0000 USDT |
293.2500 USDT |
275.4400 USDT |
| 2023-07-03 |
291.4383 USDT |
25,391.5321 BCH |
299.2300 USDT |
279.2000 USDT |
303.5300 USDT |
283.8800 USDT |
| 2023-07-02 |
288.2457 USDT |
54,090.3115 BCH |
291.4400 USDT |
267.8900 USDT |
308.4900 USDT |
293.8000 USDT |
| 2023-07-01 |
292.6146 USDT |
34,458.5297 BCH |
304.2600 USDT |
280.3200 USDT |
310.4400 USDT |
289.2900 USDT |
| 2023-06-30 |
298.0380 USDT |
89,105.9456 BCH |
253.1700 USDT |
252.0000 USDT |
329.8200 USDT |
308.1800 USDT |
| 2023-06-29 |
239.6330 USDT |
39,826.1394 BCH |
225.0600 USDT |
223.8000 USDT |
255.7400 USDT |
252.8100 USDT |
| 2023-06-28 |
229.1790 USDT |
40,500.8219 BCH |
229.8600 USDT |
213.8000 USDT |
245.0000 USDT |
225.0600 USDT |
| 2023-06-27 |
227.1512 USDT |
39,647.6688 BCH |
223.7000 USDT |
216.0800 USDT |
240.0000 USDT |
229.3200 USDT |
| 2023-06-26 |
213.1395 USDT |
56,396.1915 BCH |
194.1900 USDT |
187.5000 USDT |
235.0000 USDT |
222.4100 USDT |
| 2023-06-25 |
202.3985 USDT |
41,369.6469 BCH |
212.5900 USDT |
182.0000 USDT |
219.6400 USDT |
189.9000 USDT |
| 2023-06-24 |
189.8561 USDT |
33,340.7451 BCH |
182.2400 USDT |
179.4100 USDT |
201.2000 USDT |
192.5100 USDT |
| 2023-06-23 |
170.2420 USDT |
27,768.9803 BCH |
133.5000 USDT |
133.5000 USDT |
199.0000 USDT |
176.2900 USDT |
| 2023-06-22 |
137.2903 USDT |
9,691.5234 BCH |
135.8000 USDT |
128.9000 USDT |
150.8600 USDT |
135.0500 USDT |
| 2023-06-21 |
130.0315 USDT |
16,014.5076 BCH |
110.0300 USDT |
109.6900 USDT |
140.2000 USDT |
134.6400 USDT |