Identifier on Kucoin: BCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-23 |
247.4475 USDT |
8,568.9809 BCH |
239.3400 USDT |
238.2700 USDT |
255.5800 USDT |
250.2100 USDT |
| 2023-07-22 |
244.6174 USDT |
3,054.7464 BCH |
246.0000 USDT |
242.1600 USDT |
247.6900 USDT |
243.5000 USDT |
| 2023-07-21 |
244.6856 USDT |
5,045.9389 BCH |
243.9100 USDT |
241.5400 USDT |
248.3200 USDT |
246.5400 USDT |
| 2023-07-20 |
246.9875 USDT |
13,690.3196 BCH |
244.0400 USDT |
240.2300 USDT |
255.3300 USDT |
244.3300 USDT |
| 2023-07-19 |
246.9189 USDT |
8,427.0178 BCH |
243.7000 USDT |
241.1900 USDT |
251.9300 USDT |
244.5700 USDT |
| 2023-07-18 |
239.6011 USDT |
12,477.0273 BCH |
241.9000 USDT |
231.4700 USDT |
246.3900 USDT |
242.0800 USDT |
| 2023-07-17 |
243.0543 USDT |
16,465.8610 BCH |
249.7600 USDT |
235.6100 USDT |
254.5800 USDT |
242.2500 USDT |
| 2023-07-16 |
256.2573 USDT |
12,654.5647 BCH |
253.2200 USDT |
250.5000 USDT |
261.1000 USDT |
252.2500 USDT |
| 2023-07-15 |
253.2425 USDT |
18,199.0777 BCH |
263.9100 USDT |
245.5000 USDT |
263.9100 USDT |
253.0300 USDT |
| 2023-07-14 |
268.5252 USDT |
22,341.9791 BCH |
273.9200 USDT |
253.1400 USDT |
278.0800 USDT |
259.0300 USDT |
| 2023-07-13 |
282.5750 USDT |
30,082.8321 BCH |
282.2100 USDT |
271.6000 USDT |
292.1700 USDT |
275.6300 USDT |
| 2023-07-12 |
282.8333 USDT |
24,427.8181 BCH |
273.9600 USDT |
272.7400 USDT |
295.2200 USDT |
278.5700 USDT |
| 2023-07-11 |
273.8816 USDT |
10,050.2301 BCH |
274.8900 USDT |
270.3200 USDT |
277.5400 USDT |
274.0700 USDT |
| 2023-07-10 |
273.6544 USDT |
27,433.8432 BCH |
265.8300 USDT |
258.3200 USDT |
287.8900 USDT |
274.4600 USDT |
| 2023-07-09 |
269.6709 USDT |
13,547.1059 BCH |
271.9200 USDT |
262.2000 USDT |
279.6500 USDT |
264.4700 USDT |
| 2023-07-08 |
270.6407 USDT |
17,878.9790 BCH |
278.1600 USDT |
261.7500 USDT |
283.2700 USDT |
269.0300 USDT |
| 2023-07-07 |
281.2741 USDT |
21,325.8059 BCH |
275.2100 USDT |
272.4000 USDT |
289.4400 USDT |
276.1600 USDT |
| 2023-07-06 |
285.3471 USDT |
44,651.9351 BCH |
271.7000 USDT |
267.9600 USDT |
304.0000 USDT |
285.5400 USDT |
| 2023-07-05 |
263.6006 USDT |
37,188.6511 BCH |
272.2200 USDT |
248.0100 USDT |
278.5800 USDT |
272.0000 USDT |
| 2023-07-04 |
280.7419 USDT |
19,644.7671 BCH |
292.0500 USDT |
272.0000 USDT |
293.2500 USDT |
275.4400 USDT |
| 2023-07-03 |
291.4383 USDT |
25,391.5321 BCH |
299.2300 USDT |
279.2000 USDT |
303.5300 USDT |
283.8800 USDT |
| 2023-07-02 |
288.2457 USDT |
54,090.3115 BCH |
291.4400 USDT |
267.8900 USDT |
308.4900 USDT |
293.8000 USDT |
| 2023-07-01 |
292.6146 USDT |
34,458.5297 BCH |
304.2600 USDT |
280.3200 USDT |
310.4400 USDT |
289.2900 USDT |
| 2023-06-30 |
298.0380 USDT |
89,105.9456 BCH |
253.1700 USDT |
252.0000 USDT |
329.8200 USDT |
308.1800 USDT |
| 2023-06-29 |
239.6330 USDT |
39,826.1394 BCH |
225.0600 USDT |
223.8000 USDT |
255.7400 USDT |
252.8100 USDT |
| 2023-06-28 |
229.1790 USDT |
40,500.8219 BCH |
229.8600 USDT |
213.8000 USDT |
245.0000 USDT |
225.0600 USDT |
| 2023-06-27 |
227.1512 USDT |
39,647.6688 BCH |
223.7000 USDT |
216.0800 USDT |
240.0000 USDT |
229.3200 USDT |
| 2023-06-26 |
213.1395 USDT |
56,396.1915 BCH |
194.1900 USDT |
187.5000 USDT |
235.0000 USDT |
222.4100 USDT |
| 2023-06-25 |
202.3985 USDT |
41,369.6469 BCH |
212.5900 USDT |
182.0000 USDT |
219.6400 USDT |
189.9000 USDT |
| 2023-06-24 |
189.8561 USDT |
33,340.7451 BCH |
182.2400 USDT |
179.4100 USDT |
201.2000 USDT |
192.5100 USDT |
| 2023-06-23 |
170.2420 USDT |
27,768.9803 BCH |
133.5000 USDT |
133.5000 USDT |
199.0000 USDT |
176.2900 USDT |
| 2023-06-22 |
137.2903 USDT |
9,691.5234 BCH |
135.8000 USDT |
128.9000 USDT |
150.8600 USDT |
135.0500 USDT |
| 2023-06-21 |
130.0315 USDT |
16,014.5076 BCH |
110.0300 USDT |
109.6900 USDT |
140.2000 USDT |
134.6400 USDT |
| 2023-06-20 |
106.9912 USDT |
1,354.6223 BCH |
106.6500 USDT |
105.2000 USDT |
110.5400 USDT |
109.2600 USDT |
| 2023-06-19 |
106.3859 USDT |
1,170.1343 BCH |
106.9300 USDT |
104.8000 USDT |
107.2500 USDT |
106.4500 USDT |
| 2023-06-18 |
107.4964 USDT |
1,660.8700 BCH |
106.6600 USDT |
105.5800 USDT |
108.6700 USDT |
106.3000 USDT |
| 2023-06-17 |
107.1219 USDT |
935.9945 BCH |
108.1500 USDT |
106.1700 USDT |
108.6700 USDT |
106.6400 USDT |
| 2023-06-16 |
104.6812 USDT |
1,215.0471 BCH |
104.7800 USDT |
102.6800 USDT |
107.1300 USDT |
106.3600 USDT |
| 2023-06-15 |
103.4728 USDT |
3,109.1214 BCH |
101.6900 USDT |
101.6900 USDT |
105.1300 USDT |
104.6900 USDT |
| 2023-06-14 |
103.3449 USDT |
2,877.8212 BCH |
105.3500 USDT |
100.5400 USDT |
106.3200 USDT |
101.9700 USDT |
| 2023-06-13 |
105.0835 USDT |
2,953.6621 BCH |
102.7800 USDT |
102.1800 USDT |
106.8000 USDT |
105.3300 USDT |
| 2023-06-12 |
102.2771 USDT |
1,789.9507 BCH |
102.7900 USDT |
100.4700 USDT |
104.1800 USDT |
102.6800 USDT |
| 2023-06-11 |
102.4508 USDT |
2,496.4357 BCH |
103.5500 USDT |
101.6100 USDT |
103.6600 USDT |
102.7400 USDT |
| 2023-06-10 |
99.8399 USDT |
9,904.3414 BCH |
110.8200 USDT |
90.1100 USDT |
110.9900 USDT |
102.8200 USDT |
| 2023-06-09 |
110.9264 USDT |
898.4116 BCH |
111.6900 USDT |
109.6300 USDT |
112.0100 USDT |
110.6300 USDT |
| 2023-06-08 |
111.6891 USDT |
761.4901 BCH |
111.0800 USDT |
110.3400 USDT |
112.4700 USDT |
111.3700 USDT |
| 2023-06-07 |
113.4956 USDT |
1,705.4453 BCH |
114.8400 USDT |
110.0200 USDT |
116.8200 USDT |
110.2200 USDT |
| 2023-06-06 |
109.5489 USDT |
1,553.5817 BCH |
108.6600 USDT |
107.5600 USDT |
113.2000 USDT |
113.1100 USDT |
| 2023-06-05 |
111.1045 USDT |
2,401.0174 BCH |
115.6000 USDT |
106.8000 USDT |
115.6600 USDT |
108.7600 USDT |
| 2023-06-04 |
116.2697 USDT |
1,409.5439 BCH |
114.9000 USDT |
114.1800 USDT |
116.9000 USDT |
116.7200 USDT |