Identifier on Kucoin: BCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-28 |
236.5336 USDT |
14,035.6932 BCH |
229.4200 USDT |
227.8600 USDT |
245.6500 USDT |
239.7300 USDT |
| 2023-09-27 |
226.8360 USDT |
12,052.0957 BCH |
214.7500 USDT |
213.4900 USDT |
237.0000 USDT |
229.1900 USDT |
| 2023-09-26 |
212.8145 USDT |
4,864.7526 BCH |
210.4200 USDT |
209.5500 USDT |
215.7900 USDT |
214.7200 USDT |
| 2023-09-25 |
208.0153 USDT |
3,693.1795 BCH |
204.6200 USDT |
201.8200 USDT |
213.6600 USDT |
210.2700 USDT |
| 2023-09-24 |
208.3662 USDT |
2,270.9340 BCH |
208.3000 USDT |
205.7600 USDT |
210.0000 USDT |
207.5100 USDT |
| 2023-09-23 |
208.0627 USDT |
1,836.8494 BCH |
207.8700 USDT |
206.6000 USDT |
209.6600 USDT |
208.2000 USDT |
| 2023-09-22 |
207.7352 USDT |
4,281.1933 BCH |
208.4100 USDT |
204.2400 USDT |
210.1500 USDT |
207.5800 USDT |
| 2023-09-21 |
210.5044 USDT |
5,304.3713 BCH |
215.4700 USDT |
205.7400 USDT |
215.7300 USDT |
208.4700 USDT |
| 2023-09-20 |
215.6925 USDT |
7,306.0541 BCH |
218.8000 USDT |
211.3300 USDT |
221.0000 USDT |
216.6400 USDT |
| 2023-09-19 |
218.5750 USDT |
5,374.9357 BCH |
217.1800 USDT |
214.5700 USDT |
222.4400 USDT |
218.4800 USDT |
| 2023-09-18 |
218.0820 USDT |
9,903.3965 BCH |
209.9600 USDT |
207.5200 USDT |
225.7500 USDT |
217.0200 USDT |
| 2023-09-17 |
210.5242 USDT |
5,612.2678 BCH |
214.5300 USDT |
205.1600 USDT |
214.7000 USDT |
208.7800 USDT |
| 2023-09-16 |
217.6267 USDT |
6,405.3473 BCH |
217.1600 USDT |
212.7400 USDT |
223.7500 USDT |
214.8500 USDT |
| 2023-09-15 |
216.0990 USDT |
11,678.5407 BCH |
207.8100 USDT |
206.1200 USDT |
226.0700 USDT |
213.1800 USDT |
| 2023-09-14 |
204.4567 USDT |
6,471.1969 BCH |
199.6800 USDT |
198.6500 USDT |
210.5800 USDT |
207.9500 USDT |
| 2023-09-13 |
200.5437 USDT |
9,310.6128 BCH |
198.4100 USDT |
195.6600 USDT |
204.1700 USDT |
200.3300 USDT |
| 2023-09-12 |
199.4760 USDT |
13,412.8787 BCH |
184.2400 USDT |
184.0400 USDT |
210.4100 USDT |
202.4300 USDT |
| 2023-09-11 |
186.7068 USDT |
4,279.5610 BCH |
190.2600 USDT |
182.4200 USDT |
191.6900 USDT |
183.8100 USDT |
| 2023-09-10 |
188.3932 USDT |
5,625.1506 BCH |
193.0900 USDT |
183.4600 USDT |
193.1000 USDT |
190.9100 USDT |
| 2023-09-09 |
193.0913 USDT |
2,343.4341 BCH |
193.2200 USDT |
191.1000 USDT |
196.4300 USDT |
192.8800 USDT |
| 2023-09-08 |
194.2025 USDT |
4,466.1388 BCH |
193.6300 USDT |
190.5400 USDT |
197.0800 USDT |
192.7200 USDT |
| 2023-09-07 |
191.4070 USDT |
2,229.2597 BCH |
193.1000 USDT |
190.0100 USDT |
193.2200 USDT |
190.7700 USDT |
| 2023-09-06 |
192.6782 USDT |
3,195.6447 BCH |
191.7700 USDT |
189.5000 USDT |
195.8800 USDT |
193.4600 USDT |
| 2023-09-05 |
192.4466 USDT |
3,894.7800 BCH |
194.0100 USDT |
189.4100 USDT |
195.2500 USDT |
191.2000 USDT |
| 2023-09-04 |
194.3211 USDT |
3,891.5400 BCH |
196.2200 USDT |
189.7200 USDT |
199.0000 USDT |
193.5600 USDT |
| 2023-09-03 |
194.8840 USDT |
3,440.7487 BCH |
194.9000 USDT |
191.2700 USDT |
198.1700 USDT |
196.5200 USDT |
| 2023-09-02 |
197.4704 USDT |
5,520.7433 BCH |
199.5100 USDT |
190.7800 USDT |
201.8600 USDT |
195.0000 USDT |
| 2023-09-01 |
204.1892 USDT |
9,094.6887 BCH |
207.6000 USDT |
197.6100 USDT |
211.0200 USDT |
199.3100 USDT |
| 2023-08-31 |
215.0779 USDT |
17,285.7947 BCH |
215.9000 USDT |
203.0500 USDT |
222.8000 USDT |
206.3800 USDT |
| 2023-08-30 |
216.5705 USDT |
11,724.1467 BCH |
225.3600 USDT |
211.4800 USDT |
225.9500 USDT |
214.6800 USDT |
| 2023-08-29 |
209.0424 USDT |
20,270.0583 BCH |
190.4900 USDT |
189.0000 USDT |
228.4300 USDT |
223.0900 USDT |
| 2023-08-28 |
191.8127 USDT |
6,097.6292 BCH |
197.7900 USDT |
187.1000 USDT |
198.0500 USDT |
190.4700 USDT |
| 2023-08-27 |
193.4587 USDT |
3,715.2178 BCH |
190.0600 USDT |
190.0400 USDT |
197.0700 USDT |
196.2200 USDT |
| 2023-08-26 |
190.1593 USDT |
2,726.9257 BCH |
192.1000 USDT |
188.8400 USDT |
192.2000 USDT |
190.2200 USDT |
| 2023-08-25 |
190.9906 USDT |
5,670.6175 BCH |
194.1000 USDT |
188.3400 USDT |
194.5100 USDT |
192.1200 USDT |
| 2023-08-24 |
191.7856 USDT |
5,918.3019 BCH |
193.7300 USDT |
188.7000 USDT |
195.1000 USDT |
194.4900 USDT |
| 2023-08-23 |
191.6112 USDT |
8,755.5428 BCH |
185.0400 USDT |
184.7200 USDT |
196.7000 USDT |
193.7700 USDT |
| 2023-08-22 |
185.0567 USDT |
5,518.9770 BCH |
185.7800 USDT |
181.1900 USDT |
188.2700 USDT |
183.5000 USDT |
| 2023-08-21 |
188.1110 USDT |
13,332.4339 BCH |
188.9200 USDT |
180.5000 USDT |
199.1800 USDT |
186.7500 USDT |
| 2023-08-20 |
188.3244 USDT |
5,308.7110 BCH |
187.2000 USDT |
186.6800 USDT |
190.8100 USDT |
188.7700 USDT |
| 2023-08-19 |
188.2531 USDT |
5,726.8374 BCH |
187.4500 USDT |
184.2100 USDT |
192.0000 USDT |
185.9600 USDT |
| 2023-08-18 |
185.1630 USDT |
12,869.2232 BCH |
183.9900 USDT |
178.5300 USDT |
191.6900 USDT |
188.0900 USDT |
| 2023-08-17 |
195.7332 USDT |
23,827.0696 BCH |
208.2900 USDT |
148.1600 USDT |
211.4700 USDT |
182.1900 USDT |
| 2023-08-16 |
215.2280 USDT |
17,801.2661 BCH |
228.6600 USDT |
200.4000 USDT |
231.2700 USDT |
208.4200 USDT |
| 2023-08-15 |
232.3933 USDT |
11,762.6366 BCH |
230.0800 USDT |
225.3800 USDT |
237.1800 USDT |
229.6100 USDT |
| 2023-08-14 |
229.0848 USDT |
2,893.3722 BCH |
228.3900 USDT |
225.5100 USDT |
231.1200 USDT |
230.1700 USDT |
| 2023-08-13 |
228.2598 USDT |
3,650.8062 BCH |
228.7500 USDT |
224.7600 USDT |
231.1500 USDT |
229.8300 USDT |
| 2023-08-12 |
228.9699 USDT |
1,888.8009 BCH |
228.9300 USDT |
227.4500 USDT |
230.9400 USDT |
227.8400 USDT |
| 2023-08-11 |
229.3006 USDT |
4,733.8083 BCH |
231.9100 USDT |
227.3000 USDT |
232.9100 USDT |
228.5800 USDT |
| 2023-08-10 |
235.1582 USDT |
5,857.2942 BCH |
238.8200 USDT |
230.4600 USDT |
240.5900 USDT |
232.2700 USDT |