Identifier on Kucoin: BBC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-09 |
0.0044 USDT |
9,788,276.1043 BBC |
0.0046 USDT |
0.0041 USDT |
0.0047 USDT |
0.0043 USDT |
| 2023-07-08 |
0.0046 USDT |
3,109,150.6928 BBC |
0.0046 USDT |
0.0044 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-07-07 |
0.0051 USDT |
168,427,872.8456 BBC |
0.0054 USDT |
0.0045 USDT |
0.0055 USDT |
0.0046 USDT |
| 2023-07-06 |
0.0056 USDT |
1,580,975.0648 BBC |
0.0057 USDT |
0.0054 USDT |
0.0057 USDT |
0.0055 USDT |
| 2023-07-05 |
0.0060 USDT |
3,194,788.8330 BBC |
0.0058 USDT |
0.0056 USDT |
0.0068 USDT |
0.0057 USDT |
| 2023-07-04 |
0.0065 USDT |
1,597,472.6067 BBC |
0.0063 USDT |
0.0062 USDT |
0.0068 USDT |
0.0064 USDT |
| 2023-07-03 |
0.0062 USDT |
10,864,279.9792 BBC |
0.0058 USDT |
0.0057 USDT |
0.0067 USDT |
0.0064 USDT |
| 2023-07-02 |
0.0057 USDT |
12,324,518.6238 BBC |
0.0055 USDT |
0.0054 USDT |
0.0062 USDT |
0.0058 USDT |
| 2023-07-01 |
0.0056 USDT |
9,329,248.2781 BBC |
0.0054 USDT |
0.0054 USDT |
0.0057 USDT |
0.0055 USDT |
| 2023-06-30 |
0.0057 USDT |
13,296,697.4255 BBC |
0.0059 USDT |
0.0054 USDT |
0.0062 USDT |
0.0054 USDT |
| 2023-06-29 |
0.0059 USDT |
11,246,642.3731 BBC |
0.0060 USDT |
0.0057 USDT |
0.0062 USDT |
0.0059 USDT |
| 2023-06-28 |
0.0060 USDT |
27,344,833.1002 BBC |
0.0056 USDT |
0.0056 USDT |
0.0062 USDT |
0.0060 USDT |
| 2023-06-27 |
0.0056 USDT |
23,378,746.4077 BBC |
0.0056 USDT |
0.0055 USDT |
0.0058 USDT |
0.0056 USDT |
| 2023-06-26 |
0.0058 USDT |
14,707,708.1544 BBC |
0.0057 USDT |
0.0056 USDT |
0.0059 USDT |
0.0057 USDT |
| 2023-06-25 |
0.0056 USDT |
14,762,902.0799 BBC |
0.0054 USDT |
0.0053 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-06-24 |
0.0057 USDT |
14,266,663.6136 BBC |
0.0060 USDT |
0.0054 USDT |
0.0060 USDT |
0.0054 USDT |
| 2023-06-23 |
0.0060 USDT |
15,542,577.1420 BBC |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-06-22 |
0.0059 USDT |
15,437,906.2781 BBC |
0.0060 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2023-06-21 |
0.0060 USDT |
14,847,715.4174 BBC |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-06-20 |
0.0058 USDT |
31,024,707.9919 BBC |
0.0054 USDT |
0.0053 USDT |
0.0060 USDT |
0.0059 USDT |
| 2023-06-19 |
0.0056 USDT |
16,670,821.0545 BBC |
0.0056 USDT |
0.0053 USDT |
0.0057 USDT |
0.0054 USDT |
| 2023-06-18 |
0.0056 USDT |
31,208,777.7482 BBC |
0.0053 USDT |
0.0053 USDT |
0.0059 USDT |
0.0056 USDT |
| 2023-06-17 |
0.0054 USDT |
24,958,364.8809 BBC |
0.0049 USDT |
0.0049 USDT |
0.0060 USDT |
0.0053 USDT |
| 2023-06-16 |
0.0044 USDT |
40,885,174.9879 BBC |
0.0042 USDT |
0.0037 USDT |
0.0052 USDT |
0.0048 USDT |
| 2023-06-15 |
0.0046 USDT |
17,724,033.4255 BBC |
0.0043 USDT |
0.0042 USDT |
0.0052 USDT |
0.0043 USDT |
| 2023-06-14 |
0.0045 USDT |
21,058,754.3031 BBC |
0.0039 USDT |
0.0039 USDT |
0.0051 USDT |
0.0044 USDT |
| 2023-06-13 |
0.0040 USDT |
1,581,212.7788 BBC |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2023-06-12 |
0.0040 USDT |
4,471,735.8387 BBC |
0.0037 USDT |
0.0037 USDT |
0.0043 USDT |
0.0041 USDT |
| 2023-06-11 |
0.0037 USDT |
3,851,302.2664 BBC |
0.0034 USDT |
0.0034 USDT |
0.0042 USDT |
0.0036 USDT |
| 2023-06-10 |
0.0035 USDT |
3,679,795.9710 BBC |
0.0042 USDT |
0.0032 USDT |
0.0042 USDT |
0.0034 USDT |
| 2023-06-09 |
0.0042 USDT |
1,608,123.1870 BBC |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-06-08 |
0.0041 USDT |
1,316,354.6449 BBC |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-06-07 |
0.0042 USDT |
2,280,162.4381 BBC |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2023-06-06 |
0.0043 USDT |
2,307,991.0146 BBC |
0.0045 USDT |
0.0041 USDT |
0.0045 USDT |
0.0043 USDT |
| 2023-06-05 |
0.0045 USDT |
2,332,533.9514 BBC |
0.0044 USDT |
0.0044 USDT |
0.0048 USDT |
0.0044 USDT |
| 2023-06-04 |
0.0045 USDT |
2,485,594.0335 BBC |
0.0048 USDT |
0.0042 USDT |
0.0049 USDT |
0.0046 USDT |
| 2023-06-03 |
0.0046 USDT |
11,124,479.3217 BBC |
0.0045 USDT |
0.0041 USDT |
0.0057 USDT |
0.0049 USDT |
| 2023-06-02 |
0.0046 USDT |
1,173,649.2906 BBC |
0.0049 USDT |
0.0044 USDT |
0.0049 USDT |
0.0045 USDT |
| 2023-06-01 |
0.0050 USDT |
3,216,432.7183 BBC |
0.0051 USDT |
0.0047 USDT |
0.0051 USDT |
0.0049 USDT |
| 2023-05-31 |
0.0051 USDT |
1,080,727.3950 BBC |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2023-05-30 |
0.0052 USDT |
1,581,289.0527 BBC |
0.0055 USDT |
0.0052 USDT |
0.0055 USDT |
0.0052 USDT |
| 2023-05-29 |
0.0052 USDT |
2,318,496.3943 BBC |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-05-28 |
0.0054 USDT |
2,346,658.1702 BBC |
0.0061 USDT |
0.0051 USDT |
0.0061 USDT |
0.0052 USDT |
| 2023-05-27 |
0.0054 USDT |
2,143,172.3557 BBC |
0.0054 USDT |
0.0052 USDT |
0.0059 USDT |
0.0054 USDT |
| 2023-05-26 |
0.0054 USDT |
1,174,456.5856 BBC |
0.0056 USDT |
0.0053 USDT |
0.0056 USDT |
0.0054 USDT |
| 2023-05-25 |
0.0056 USDT |
1,630,829.6233 BBC |
0.0058 USDT |
0.0054 USDT |
0.0058 USDT |
0.0056 USDT |
| 2023-05-24 |
0.0057 USDT |
2,449,566.9973 BBC |
0.0059 USDT |
0.0053 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-05-23 |
0.0059 USDT |
2,554,858.8691 BBC |
0.0060 USDT |
0.0058 USDT |
0.0061 USDT |
0.0059 USDT |
| 2023-05-22 |
0.0061 USDT |
1,207,978.6245 BBC |
0.0063 USDT |
0.0059 USDT |
0.0063 USDT |
0.0060 USDT |
| 2023-05-21 |
0.0064 USDT |
3,925,283.5641 BBC |
0.0064 USDT |
0.0063 USDT |
0.0065 USDT |
0.0064 USDT |