Identifier on Kucoin: BBC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-17 |
0.0045 USDT |
5,710,463.7598 BBC |
0.0046 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |
| 2023-10-16 |
0.0050 USDT |
1,922,816.0938 BBC |
0.0051 USDT |
0.0045 USDT |
0.0053 USDT |
0.0047 USDT |
| 2023-10-15 |
0.0052 USDT |
3,007,700.3945 BBC |
0.0054 USDT |
0.0050 USDT |
0.0055 USDT |
0.0050 USDT |
| 2023-10-14 |
0.0055 USDT |
4,699,808.3320 BBC |
0.0054 USDT |
0.0053 USDT |
0.0056 USDT |
0.0054 USDT |
| 2023-10-13 |
0.0058 USDT |
5,074,724.6532 BBC |
0.0061 USDT |
0.0053 USDT |
0.0061 USDT |
0.0054 USDT |
| 2023-10-12 |
0.0062 USDT |
3,785,868.8341 BBC |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2023-10-11 |
0.0063 USDT |
3,855,619.8097 BBC |
0.0067 USDT |
0.0060 USDT |
0.0068 USDT |
0.0061 USDT |
| 2023-10-10 |
0.0067 USDT |
3,378,043.9990 BBC |
0.0066 USDT |
0.0066 USDT |
0.0069 USDT |
0.0067 USDT |
| 2023-10-09 |
0.0067 USDT |
4,435,669.8530 BBC |
0.0067 USDT |
0.0065 USDT |
0.0069 USDT |
0.0065 USDT |
| 2023-10-08 |
0.0067 USDT |
4,611,837.5803 BBC |
0.0069 USDT |
0.0066 USDT |
0.0069 USDT |
0.0067 USDT |
| 2023-10-07 |
0.0068 USDT |
4,820,300.5390 BBC |
0.0068 USDT |
0.0068 USDT |
0.0070 USDT |
0.0069 USDT |
| 2023-10-06 |
0.0070 USDT |
6,387,266.7298 BBC |
0.0068 USDT |
0.0067 USDT |
0.0074 USDT |
0.0068 USDT |
| 2023-10-05 |
0.0059 USDT |
6,977,552.0586 BBC |
0.0056 USDT |
0.0054 USDT |
0.0063 USDT |
0.0060 USDT |
| 2023-10-04 |
0.0065 USDT |
5,642,322.7219 BBC |
0.0069 USDT |
0.0057 USDT |
0.0070 USDT |
0.0058 USDT |
| 2023-10-03 |
0.0070 USDT |
1,844,598.5126 BBC |
0.0072 USDT |
0.0069 USDT |
0.0072 USDT |
0.0069 USDT |
| 2023-10-02 |
0.0077 USDT |
1,850,308.1669 BBC |
0.0079 USDT |
0.0072 USDT |
0.0079 USDT |
0.0072 USDT |
| 2023-10-01 |
0.0080 USDT |
2,051,307.9857 BBC |
0.0080 USDT |
0.0078 USDT |
0.0083 USDT |
0.0079 USDT |
| 2023-09-30 |
0.0087 USDT |
2,184,004.2433 BBC |
0.0093 USDT |
0.0079 USDT |
0.0093 USDT |
0.0083 USDT |
| 2023-09-29 |
0.0098 USDT |
1,092,659.1503 BBC |
0.0098 USDT |
0.0093 USDT |
0.0101 USDT |
0.0093 USDT |
| 2023-09-28 |
0.0099 USDT |
2,068,567.2162 BBC |
0.0100 USDT |
0.0097 USDT |
0.0101 USDT |
0.0098 USDT |
| 2023-09-27 |
0.0101 USDT |
2,089,143.0179 BBC |
0.0102 USDT |
0.0099 USDT |
0.0102 USDT |
0.0101 USDT |
| 2023-09-26 |
0.0099 USDT |
3,227,721.7832 BBC |
0.0093 USDT |
0.0093 USDT |
0.0105 USDT |
0.0102 USDT |
| 2023-09-25 |
0.0094 USDT |
2,512,343.0864 BBC |
0.0099 USDT |
0.0089 USDT |
0.0103 USDT |
0.0093 USDT |
| 2023-09-24 |
0.0098 USDT |
2,014,120.1473 BBC |
0.0096 USDT |
0.0095 USDT |
0.0101 USDT |
0.0098 USDT |
| 2023-09-23 |
0.0095 USDT |
2,026,422.7248 BBC |
0.0096 USDT |
0.0092 USDT |
0.0099 USDT |
0.0097 USDT |
| 2023-09-22 |
0.0091 USDT |
2,740,872.2469 BBC |
0.0087 USDT |
0.0086 USDT |
0.0097 USDT |
0.0096 USDT |
| 2023-09-21 |
0.0086 USDT |
2,699,244.4242 BBC |
0.0080 USDT |
0.0080 USDT |
0.0090 USDT |
0.0088 USDT |
| 2023-09-20 |
0.0080 USDT |
2,114,225.3934 BBC |
0.0081 USDT |
0.0079 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-09-19 |
0.0081 USDT |
2,535,312.0517 BBC |
0.0081 USDT |
0.0079 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-09-18 |
0.0081 USDT |
2,755,514.3036 BBC |
0.0076 USDT |
0.0076 USDT |
0.0086 USDT |
0.0082 USDT |
| 2023-09-17 |
0.0075 USDT |
2,839,158.6735 BBC |
0.0077 USDT |
0.0071 USDT |
0.0077 USDT |
0.0075 USDT |
| 2023-09-16 |
0.0080 USDT |
2,089,571.3050 BBC |
0.0080 USDT |
0.0076 USDT |
0.0085 USDT |
0.0077 USDT |
| 2023-09-15 |
0.0075 USDT |
2,814,259.1347 BBC |
0.0074 USDT |
0.0068 USDT |
0.0088 USDT |
0.0085 USDT |
| 2023-09-14 |
0.0078 USDT |
358,197.0464 BBC |
0.0077 USDT |
0.0076 USDT |
0.0080 USDT |
0.0076 USDT |
| 2023-09-13 |
0.0078 USDT |
1,794,463.9467 BBC |
0.0079 USDT |
0.0074 USDT |
0.0079 USDT |
0.0078 USDT |
| 2023-09-12 |
0.0082 USDT |
3,132,942.0417 BBC |
0.0080 USDT |
0.0078 USDT |
0.0086 USDT |
0.0081 USDT |
| 2023-09-11 |
0.0086 USDT |
2,724,762.8486 BBC |
0.0089 USDT |
0.0081 USDT |
0.0090 USDT |
0.0081 USDT |
| 2023-09-10 |
0.0089 USDT |
2,148,065.7682 BBC |
0.0091 USDT |
0.0087 USDT |
0.0091 USDT |
0.0088 USDT |
| 2023-09-09 |
0.0091 USDT |
380,456.7828 BBC |
0.0091 USDT |
0.0089 USDT |
0.0092 USDT |
0.0091 USDT |
| 2023-09-08 |
0.0099 USDT |
2,369,023.9742 BBC |
0.0093 USDT |
0.0087 USDT |
0.0116 USDT |
0.0091 USDT |
| 2023-09-07 |
0.0091 USDT |
874,688.8501 BBC |
0.0092 USDT |
0.0088 USDT |
0.0094 USDT |
0.0093 USDT |
| 2023-09-06 |
0.0098 USDT |
841,944.9965 BBC |
0.0102 USDT |
0.0092 USDT |
0.0102 USDT |
0.0092 USDT |
| 2023-09-05 |
0.0107 USDT |
616,544.5309 BBC |
0.0110 USDT |
0.0103 USDT |
0.0111 USDT |
0.0104 USDT |
| 2023-09-04 |
0.0109 USDT |
363,071.6904 BBC |
0.0110 USDT |
0.0106 USDT |
0.0114 USDT |
0.0111 USDT |
| 2023-09-03 |
0.0108 USDT |
661,871.4737 BBC |
0.0104 USDT |
0.0103 USDT |
0.0118 USDT |
0.0111 USDT |
| 2023-09-02 |
0.0108 USDT |
636,316.9411 BBC |
0.0112 USDT |
0.0104 USDT |
0.0112 USDT |
0.0105 USDT |
| 2023-09-01 |
0.0113 USDT |
710,093.7722 BBC |
0.0109 USDT |
0.0107 USDT |
0.0120 USDT |
0.0112 USDT |
| 2023-08-31 |
0.0123 USDT |
4,226,680.9065 BBC |
0.0115 USDT |
0.0107 USDT |
0.0132 USDT |
0.0111 USDT |
| 2023-08-30 |
0.0106 USDT |
2,033,834.2001 BBC |
0.0096 USDT |
0.0092 USDT |
0.0119 USDT |
0.0110 USDT |
| 2023-08-29 |
0.0092 USDT |
563,594.5378 BBC |
0.0095 USDT |
0.0090 USDT |
0.0096 USDT |
0.0096 USDT |