Identifier on Kucoin: BBC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-01 |
0.0726 USDT |
62,160,787.8807 BBC |
0.0743 USDT |
0.0671 USDT |
0.0763 USDT |
0.0703 USDT |
| 2022-10-31 |
0.0743 USDT |
73,587,965.4533 BBC |
0.0702 USDT |
0.0701 USDT |
0.0887 USDT |
0.0744 USDT |
| 2022-10-30 |
0.0678 USDT |
68,031,124.2393 BBC |
0.0638 USDT |
0.0636 USDT |
0.0719 USDT |
0.0706 USDT |
| 2022-10-29 |
0.0728 USDT |
63,868,217.7460 BBC |
0.0771 USDT |
0.0652 USDT |
0.0830 USDT |
0.0665 USDT |
| 2022-10-28 |
0.0714 USDT |
100,857,496.7583 BBC |
0.0611 USDT |
0.0577 USDT |
0.0990 USDT |
0.0815 USDT |
| 2022-10-27 |
0.0616 USDT |
110,660,979.1040 BBC |
0.0894 USDT |
0.0511 USDT |
0.0894 USDT |
0.0636 USDT |
| 2022-10-26 |
0.1074 USDT |
27,177,347.6472 BBC |
0.0150 USDT |
0.0150 USDT |
0.2000 USDT |
0.0939 USDT |