Identifier on Kucoin: BBC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-20 |
0.0065 USDT |
6,408,411.7498 BBC |
0.0066 USDT |
0.0063 USDT |
0.0066 USDT |
0.0065 USDT |
| 2023-05-19 |
0.0066 USDT |
9,575,916.4096 BBC |
0.0066 USDT |
0.0063 USDT |
0.0067 USDT |
0.0066 USDT |
| 2023-05-18 |
0.0065 USDT |
20,688,057.2483 BBC |
0.0066 USDT |
0.0064 USDT |
0.0068 USDT |
0.0066 USDT |
| 2023-05-17 |
0.0065 USDT |
21,993,681.6712 BBC |
0.0066 USDT |
0.0063 USDT |
0.0068 USDT |
0.0067 USDT |
| 2023-05-16 |
0.0064 USDT |
22,149,141.4183 BBC |
0.0063 USDT |
0.0063 USDT |
0.0066 USDT |
0.0065 USDT |
| 2023-05-15 |
0.0067 USDT |
19,488,776.6449 BBC |
0.0067 USDT |
0.0062 USDT |
0.0071 USDT |
0.0064 USDT |
| 2023-05-14 |
0.0064 USDT |
11,457,087.8337 BBC |
0.0065 USDT |
0.0062 USDT |
0.0066 USDT |
0.0065 USDT |
| 2023-05-13 |
0.0069 USDT |
24,522,122.5427 BBC |
0.0074 USDT |
0.0063 USDT |
0.0077 USDT |
0.0065 USDT |
| 2023-05-12 |
0.0062 USDT |
18,591,861.9719 BBC |
0.0062 USDT |
0.0055 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-05-11 |
0.0066 USDT |
20,996,925.9043 BBC |
0.0071 USDT |
0.0061 USDT |
0.0072 USDT |
0.0062 USDT |
| 2023-05-10 |
0.0073 USDT |
14,394,603.0613 BBC |
0.0075 USDT |
0.0071 USDT |
0.0077 USDT |
0.0072 USDT |
| 2023-05-09 |
0.0079 USDT |
4,076,620.2997 BBC |
0.0085 USDT |
0.0075 USDT |
0.0087 USDT |
0.0075 USDT |
| 2023-05-08 |
0.0082 USDT |
30,357,187.7280 BBC |
0.0078 USDT |
0.0075 USDT |
0.0096 USDT |
0.0084 USDT |
| 2023-05-07 |
0.0079 USDT |
24,872,880.4478 BBC |
0.0074 USDT |
0.0067 USDT |
0.0096 USDT |
0.0078 USDT |
| 2023-05-06 |
0.0075 USDT |
24,190,684.7061 BBC |
0.0080 USDT |
0.0072 USDT |
0.0082 USDT |
0.0074 USDT |
| 2023-05-05 |
0.0098 USDT |
16,075,547.5186 BBC |
0.0097 USDT |
0.0080 USDT |
0.0120 USDT |
0.0082 USDT |
| 2023-05-04 |
0.0109 USDT |
36,216,848.0140 BBC |
0.0077 USDT |
0.0071 USDT |
0.0137 USDT |
0.0096 USDT |
| 2023-05-03 |
0.0084 USDT |
7,375,367.5936 BBC |
0.0093 USDT |
0.0076 USDT |
0.0094 USDT |
0.0077 USDT |
| 2023-05-02 |
0.0119 USDT |
32,618,702.2751 BBC |
0.0124 USDT |
0.0090 USDT |
0.0155 USDT |
0.0096 USDT |
| 2023-05-01 |
0.0116 USDT |
104,233,275.2687 BBC |
0.0071 USDT |
0.0069 USDT |
0.0170 USDT |
0.0140 USDT |
| 2023-04-30 |
0.0079 USDT |
41,177,974.0641 BBC |
0.0056 USDT |
0.0052 USDT |
0.0107 USDT |
0.0077 USDT |
| 2023-04-29 |
0.0057 USDT |
9,975,024.4927 BBC |
0.0057 USDT |
0.0055 USDT |
0.0059 USDT |
0.0056 USDT |
| 2023-04-28 |
0.0059 USDT |
16,671,998.4249 BBC |
0.0061 USDT |
0.0056 USDT |
0.0062 USDT |
0.0059 USDT |
| 2023-04-27 |
0.0074 USDT |
12,164,720.2196 BBC |
0.0058 USDT |
0.0056 USDT |
0.0096 USDT |
0.0067 USDT |
| 2023-04-26 |
0.0060 USDT |
2,542,147.4067 BBC |
0.0059 USDT |
0.0054 USDT |
0.0066 USDT |
0.0055 USDT |
| 2023-04-25 |
0.0068 USDT |
1,267,430.2035 BBC |
0.0073 USDT |
0.0061 USDT |
0.0073 USDT |
0.0061 USDT |
| 2023-04-24 |
0.0068 USDT |
3,536,638.4954 BBC |
0.0069 USDT |
0.0064 USDT |
0.0074 USDT |
0.0072 USDT |
| 2023-04-23 |
0.0081 USDT |
1,186,943.7857 BBC |
0.0087 USDT |
0.0075 USDT |
0.0088 USDT |
0.0077 USDT |
| 2023-04-22 |
0.0087 USDT |
314,851.9821 BBC |
0.0093 USDT |
0.0084 USDT |
0.0093 USDT |
0.0087 USDT |
| 2023-04-21 |
0.0096 USDT |
345,131.0647 BBC |
0.0101 USDT |
0.0093 USDT |
0.0101 USDT |
0.0094 USDT |
| 2023-04-20 |
0.0100 USDT |
602,180.6399 BBC |
0.0100 USDT |
0.0098 USDT |
0.0102 USDT |
0.0101 USDT |
| 2023-04-19 |
0.0104 USDT |
469,027.6444 BBC |
0.0105 USDT |
0.0099 USDT |
0.0107 USDT |
0.0100 USDT |
| 2023-04-18 |
0.0104 USDT |
692,786.5958 BBC |
0.0106 USDT |
0.0100 USDT |
0.0106 USDT |
0.0106 USDT |
| 2023-04-17 |
0.0109 USDT |
614,118.0178 BBC |
0.0113 USDT |
0.0106 USDT |
0.0113 USDT |
0.0107 USDT |
| 2023-04-16 |
0.0114 USDT |
593,865.7124 BBC |
0.0116 USDT |
0.0111 USDT |
0.0120 USDT |
0.0112 USDT |
| 2023-04-15 |
0.0119 USDT |
629,840.9655 BBC |
0.0122 USDT |
0.0113 USDT |
0.0122 USDT |
0.0116 USDT |
| 2023-04-14 |
0.0127 USDT |
712,175.3622 BBC |
0.0130 USDT |
0.0117 USDT |
0.0134 USDT |
0.0124 USDT |
| 2023-04-13 |
0.0128 USDT |
692,506.2547 BBC |
0.0134 USDT |
0.0117 USDT |
0.0136 USDT |
0.0129 USDT |
| 2023-04-12 |
0.0138 USDT |
766,078.4246 BBC |
0.0139 USDT |
0.0133 USDT |
0.0141 USDT |
0.0135 USDT |
| 2023-04-11 |
0.0138 USDT |
401,846.0563 BBC |
0.0141 USDT |
0.0134 USDT |
0.0141 USDT |
0.0141 USDT |
| 2023-04-10 |
0.0137 USDT |
535,922.1253 BBC |
0.0138 USDT |
0.0132 USDT |
0.0143 USDT |
0.0143 USDT |
| 2023-04-09 |
0.0138 USDT |
445,960.7489 BBC |
0.0140 USDT |
0.0134 USDT |
0.0140 USDT |
0.0137 USDT |
| 2023-04-08 |
0.0137 USDT |
398,430.9063 BBC |
0.0138 USDT |
0.0133 USDT |
0.0141 USDT |
0.0140 USDT |
| 2023-04-07 |
0.0137 USDT |
542,043.6201 BBC |
0.0138 USDT |
0.0133 USDT |
0.0140 USDT |
0.0138 USDT |
| 2023-04-06 |
0.0138 USDT |
884,156.8216 BBC |
0.0140 USDT |
0.0133 USDT |
0.0141 USDT |
0.0138 USDT |
| 2023-04-05 |
0.0141 USDT |
624,782.9926 BBC |
0.0141 USDT |
0.0140 USDT |
0.0143 USDT |
0.0142 USDT |
| 2023-04-04 |
0.0144 USDT |
603,154.9812 BBC |
0.0145 USDT |
0.0140 USDT |
0.0150 USDT |
0.0141 USDT |
| 2023-04-03 |
0.0144 USDT |
698,803.7129 BBC |
0.0141 USDT |
0.0140 USDT |
0.0149 USDT |
0.0146 USDT |
| 2023-04-02 |
0.0141 USDT |
447,353.8250 BBC |
0.0144 USDT |
0.0140 USDT |
0.0145 USDT |
0.0140 USDT |
| 2023-04-01 |
0.0144 USDT |
878,771.3854 BBC |
0.0147 USDT |
0.0141 USDT |
0.0149 USDT |
0.0144 USDT |