Identifier on Kucoin: BBC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-06 |
0.0017 USDT |
24,528,847.1916 BBC |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-12-05 |
0.0016 USDT |
24,808,981.1697 BBC |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2023-12-04 |
0.0017 USDT |
40,707,687.7745 BBC |
0.0018 USDT |
0.0016 USDT |
0.0019 USDT |
0.0016 USDT |
| 2023-12-03 |
0.0018 USDT |
23,148,274.3006 BBC |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-12-02 |
0.0018 USDT |
37,279,644.1577 BBC |
0.0019 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2023-12-01 |
0.0019 USDT |
20,144,376.1941 BBC |
0.0020 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2023-11-30 |
0.0020 USDT |
12,161,531.8834 BBC |
0.0021 USDT |
0.0018 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-11-29 |
0.0021 USDT |
15,247,214.2059 BBC |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-11-28 |
0.0021 USDT |
40,265,683.7925 BBC |
0.0026 USDT |
0.0020 USDT |
0.0027 USDT |
0.0022 USDT |
| 2023-11-27 |
0.0027 USDT |
5,097,640.9201 BBC |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2023-11-26 |
0.0026 USDT |
5,972,544.6518 BBC |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-11-25 |
0.0025 USDT |
7,544,534.6996 BBC |
0.0024 USDT |
0.0024 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-11-24 |
0.0025 USDT |
6,475,868.0401 BBC |
0.0024 USDT |
0.0023 USDT |
0.0027 USDT |
0.0024 USDT |
| 2023-11-23 |
0.0024 USDT |
3,528,504.6591 BBC |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-11-22 |
0.0024 USDT |
7,894,522.4788 BBC |
0.0025 USDT |
0.0022 USDT |
0.0027 USDT |
0.0024 USDT |
| 2023-11-21 |
0.0026 USDT |
5,909,565.5314 BBC |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2023-11-20 |
0.0027 USDT |
11,840,739.8668 BBC |
0.0028 USDT |
0.0025 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-11-19 |
0.0028 USDT |
8,605,233.0766 BBC |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2023-11-18 |
0.0029 USDT |
30,595,723.8623 BBC |
0.0034 USDT |
0.0025 USDT |
0.0035 USDT |
0.0029 USDT |
| 2023-11-17 |
0.0033 USDT |
31,451,113.0211 BBC |
0.0027 USDT |
0.0027 USDT |
0.0039 USDT |
0.0033 USDT |
| 2023-11-16 |
0.0027 USDT |
4,664,348.7945 BBC |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-11-15 |
0.0027 USDT |
4,417,442.3424 BBC |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-11-14 |
0.0028 USDT |
3,610,865.0832 BBC |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-11-13 |
0.0028 USDT |
6,735,513.4596 BBC |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-11-12 |
0.0028 USDT |
3,040,545.4994 BBC |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-11-11 |
0.0028 USDT |
6,272,484.7646 BBC |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2023-11-10 |
0.0029 USDT |
15,107,000.7568 BBC |
0.0030 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2023-11-09 |
0.0031 USDT |
41,984,527.1821 BBC |
0.0037 USDT |
0.0027 USDT |
0.0040 USDT |
0.0030 USDT |
| 2023-11-08 |
0.0040 USDT |
5,861,068.8155 BBC |
0.0042 USDT |
0.0036 USDT |
0.0043 USDT |
0.0038 USDT |
| 2023-11-07 |
0.0043 USDT |
4,024,490.8268 BBC |
0.0045 USDT |
0.0041 USDT |
0.0047 USDT |
0.0042 USDT |
| 2023-11-06 |
0.0046 USDT |
11,488,630.8543 BBC |
0.0042 USDT |
0.0042 USDT |
0.0051 USDT |
0.0044 USDT |
| 2023-11-05 |
0.0042 USDT |
1,028,523.5575 BBC |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-11-04 |
0.0042 USDT |
1,728,950.7430 BBC |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-11-03 |
0.0043 USDT |
1,499,225.4693 BBC |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-11-02 |
0.0043 USDT |
2,054,744.0551 BBC |
0.0045 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2023-11-01 |
0.0044 USDT |
5,193,558.9107 BBC |
0.0051 USDT |
0.0041 USDT |
0.0051 USDT |
0.0044 USDT |
| 2023-10-31 |
0.0050 USDT |
13,235,170.5594 BBC |
0.0042 USDT |
0.0042 USDT |
0.0057 USDT |
0.0048 USDT |
| 2023-10-30 |
0.0042 USDT |
803,005.9933 BBC |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-10-29 |
0.0043 USDT |
712,141.8101 BBC |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0043 USDT |
| 2023-10-28 |
0.0045 USDT |
1,117,780.7846 BBC |
0.0045 USDT |
0.0043 USDT |
0.0047 USDT |
0.0044 USDT |
| 2023-10-27 |
0.0044 USDT |
802,017.8364 BBC |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-10-26 |
0.0044 USDT |
1,161,122.8972 BBC |
0.0045 USDT |
0.0042 USDT |
0.0046 USDT |
0.0044 USDT |
| 2023-10-25 |
0.0046 USDT |
1,164,056.8635 BBC |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-10-24 |
0.0047 USDT |
1,804,538.8819 BBC |
0.0046 USDT |
0.0045 USDT |
0.0049 USDT |
0.0046 USDT |
| 2023-10-23 |
0.0047 USDT |
2,333,630.2438 BBC |
0.0047 USDT |
0.0041 USDT |
0.0051 USDT |
0.0046 USDT |
| 2023-10-22 |
0.0046 USDT |
2,466,104.7334 BBC |
0.0044 USDT |
0.0044 USDT |
0.0048 USDT |
0.0047 USDT |
| 2023-10-21 |
0.0043 USDT |
3,648,076.1294 BBC |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-10-20 |
0.0043 USDT |
4,598,625.6398 BBC |
0.0043 USDT |
0.0042 USDT |
0.0046 USDT |
0.0043 USDT |
| 2023-10-19 |
0.0043 USDT |
4,791,282.9469 BBC |
0.0045 USDT |
0.0041 USDT |
0.0046 USDT |
0.0043 USDT |
| 2023-10-18 |
0.0046 USDT |
4,760,778.1612 BBC |
0.0044 USDT |
0.0043 USDT |
0.0049 USDT |
0.0045 USDT |